KMX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

CARMAX

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.021	-0.132	0.021	-	0.013	-0.026	0.937	56%	-	-			-	-	16	-	55	-	782	-	-			-	-	44%	-0.025	-0.01	-	0.008	0.01	-0.279	0.049
0.018	-0.161	0.026	-	0.019	-0.028	0.916	49%	-	-			-	-	78	-	57.5	60	802	-	0.13	0.10	0.20	0.11	82%	39%	-0.044	-0.014	0.13	0.014	0.016	-0.308	0.04
0.011	-0.188	0.034	9.55	0.028	-0.03	0.881	42%		9	9.55	8.45	9.55	-2	158	2	60	3	952	-7	0.23	0.15	0.23	0.18	67%	35%	-0.08	-0.019	0.23	0.025	0.025	-0.314	0.027
-0.004	-0.193	0.045	5.9	0.044	-0.035	0.817	36%	100%	5.9	5.90	5.90	5.90	-1	166	1	62.5	12	1,150	-122	0.45	0.30	0.45	0.35	67%	32%	-0.155	-0.028	0.45	0.045	0.04	-0.287	0.004
-0.03	-0.139	0.059	3.7	0.065	-0.041	0.698	32%		3.96	4.60	3.70	3.70	-83	457	7	65	14	753	276	0.85	0.57	0.85	0.76	50%	29%	-0.285	-0.036	0.85	0.07	0.058	-0.205	-0.026
-0.065	0.004	0.068	2.05	0.078	-0.044	0.517	30%	71%	2.81	2.91	2.05	2.05	-127	705	73	67.5	62	419	45	1.82	1.25	1.82	1.59	50%	27%	-0.483	-0.04	1.82	0.086	0.068	-0.034	-0.065
-0.104	0.186	0.061	1.05	0.072	-0.039	0.322	29%	56%	1.27	1.70	1.01	1.05	21	1,166	97	70	61	356	0	3.20	2.33	3.20	2.64	54%	25%	-0.701	-0.033	3.2	0.08	0.059	0.188	-0.11
-0.141	0.383	0.043	0.55	0.052	-0.027	0.17	29%	60%	0.58	0.85	0.47	0.55	65	1,532	163	72.5	3	184	1	5.04	4.40	5.04	4.83	100%	25%	-0.868	-0.019	5.04	0.051	0.036	0.454	-0.154
-0.173	0.552	0.025	0.2	0.03	-0.016	0.08	29%	52%	0.27	0.30	0.15	0.20	-34	2,699	42	75	1	278	0	6.30	6.30	6.30	6.3	100%	25%	-0.949	-0.01	6.3	0.025	0.018	0.673	-0.188
-0.191	0.622	0.017	0.1	0.018	-0.011	0.047	32%	56%	0.1	0.10	0.10	0.10	18	1,890	9	77.5	-	27	0	-			-	-	27%	-0.975	-0.006	-	0.012	0.01	0.765	-0.207