KN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

KNOWLES

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.334	-0.028	0	-	0	-0	1	240%	-	-			-	-	-	-	5	-	-	-	-			-	-	171%	-0	-0	-	0	0	-0.019	0.158
0.475	-0.04	0	-	0	-0	1	240%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	171%	-0	-0	-	0	0	-0.059	0.497
0.347	-0.03	0	-	0.004	-0.01	0.994	240%	-	-			-	-	-	-	10	-	-	-	-			-	-	171%	-0	-0	-	0	0	-0.076	0.633
0.025	-0.004	0.002	-	0.035	-0.078	0.934	240%	-	-			-	-	2	-	12.5	-	1	-	-			-	-	170%	-0.02	-0.022	-	0.019	0.001	-0.05	0.401
0.157	-0.031	0.003	-	0.11	-0.07	0.867	127%	-	-			-	-	1	-	15	-	77	-	-			-	-	82%	-0.047	-0.021	-	0.077	0.001	-0.143	0.533
-0.598	0.184	0.005	-	0.393	-0.045	0.26	54%	-	-			-	-	213	-	17.5	-	67	-	-			-	-	28%	-0.9	-0.012	-	0.413	0.003	0.5	-0.886
-1.462	0.62	0	-	0.001	-0	0	45%	-	-			-	-	33	-	20	-	-	-	-			-	-	98%	-0.965	-0.019	-	0.051	0.001	0.256	-1.312
-0.784	0.34	0	-	0	-0	0	45%	-	-			-	-	40	-	22.5	-	-	-	-			-	-	98%	-0.999	-0.001	-	0.002	0	0.324	-1.638
-0.212	0.093	0	-	0	-0	0	45%	-	-			-	-	174	-	25	-	-	-	-			-	-	98%	-1	-0	-	0	0	0.315	-1.579
-0.005	0.002	0	-	0	0	0	45%	-	-			-	-	-	-	30	-	-	-	-			-	-	98%	-1	-0	-	0	0	0.2	-0.997