KNCT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

INVESCO DYNAMIC NETWORKING ETF

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	18.989	0	-0	1	25%	-	-			-	-	-	-	93	-	-	-	-			-	-	24%	-0	-0	0.335	0	0	-	-
-	-	0	17.002	0	-0	0.999	25%	-	-			-	-	-	-	95	-	-	-	-			-	-	24%	-0	-0	0.415	0	0	-	-
-	-	0.002	15.014	0.001	-0.001	0.998	25%	-	-			-	-	-	-	97	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.003	14.021	0.002	-0.002	0.996	25%	-	-			-	-	-	-	98	-	-	-	-			-	-	24%	-0.003	-0.002	0.535	0.002	0.002	-	-
-	-	0.005	13.027	0.004	-0.004	0.992	25%	-	-			-	-	-	-	99	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.017	10.073	0.014	-0.015	0.965	25%	-	-			-	-	-	-	102	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.023	9.107	0.02	-0.021	0.947	25%	-	-			-	-	-	-	103	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.032	8.149	0.026	-0.028	0.923	25%	-	-			-	-	-	-	104	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.086	1.35	0.097	-0.058	0.449	19%	-	-			-	-	-	-	112	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.075	0.95	0.077	-0.054	0.289	20%	-	-			-	-	-	-	114	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.064	0.825	0.066	-0.047	0.219	20%	-	-			-	-	-	-	115	-	-	-	-			-	-	21%	-0.772	-0.05	4.599	0.065	0.066	-	-