KNCT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

INVESCO DYNAMIC NETWORKING ETF

Wed, Sep 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.461	-1.111	0.001	5	0.007	-0.006	0.995	20%	-	-			-	-	-	-	120	-	-	-	-			-	-	34%	-0.059	-0.091	0.037	0.646	0.011	-0.478	1.04
1.299	-1.024	0.004	4.002	0.026	-0.022	0.98	20%	-	-			-	-	-	-	121	-	-	-	-			-	-	34%	-0.109	-0.144	0.059	0.652	0.017	-0.402	0.837
1.04	-0.872	0.012	3.004	0.068	-0.06	0.934	20%	-	-			-	-	-	-	122	-	-	-	-			-	-	34%	-0.183	-0.205	0.084	0.672	0.025	-0.314	0.608
0.695	-0.66	0.023	2.007	0.134	-0.117	0.833	20%	-	-			-	-	-	-	123	-	-	-	-			-	-	34%	-0.28	-0.262	0.107	0.75	0.031	-0.216	0.355
0.285	-0.401	0.034	1.199	0.195	-0.17	0.665	20%	-	-			-	-	-	-	124	-	-	-	-			-	-	34%	-0.397	-0.298	0.123	0.9	0.036	-0.114	0.092
-0.168	-0.04	0.037	0.9	0.158	-0.248	0.469	27%	-	-			-	-	-	-	125	-	-	-	-			-	-	30%	-0.527	-0.274	0.143	1.226	0.037	-0.023	-0.173
-0.509	0.127	0.033	0.675	0.142	-0.223	0.319	27%	-	-			-	-	-	-	126	-	-	-	-			-	-	30%	-0.664	-0.251	0.131	1.67	0.034	0.113	-0.482
-0.839	0.29	0.025	0.625	0.109	-0.172	0.194	27%	-	-			-	-	-	-	127	-	-	-	-			-	-	30%	-0.782	-0.202	0.106	2.509	0.027	0.249	-0.784
-1.147	0.444	0.017	0.625	0.072	-0.114	0.105	27%	-	-			-	-	-	-	128	-	-	-	-			-	-	30%	-0.871	-0.144	0.076	3.496	0.02	0.377	-1.068
-1.422	0.582	0.01	0.625	0.041	-0.065	0.051	27%	-	-			-	-	-	-	129	-	-	-	-			-	-	30%	-0.93	-0.092	0.048	4.496	0.012	0.495	-1.327