KNOT OFFSHORE PARTNERS LP
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.325 | -0.037 | 0 | - | 0 | -0 | 1 | 176% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 257% | -0 | -0 | - | 0 | 0 | -0.033 | 0.419 | |||||
| 0.413 | -0.05 | 0 | - | 0.036 | -0.007 | 0.984 | 176% | - | - | - | - | 5 | - | 5 | - | - | - | - | - | - | 257% | -0.065 | -0.034 | - | 0.078 | 0.001 | 0 | -0.017 | |||||
| -0.935 | 0.254 | 0.001 | - | 0.464 | -0.014 | 0.121 | 67% | - | - | - | - | 221 | - | 7.5 | - | - | - | - | - | - | 135% | -0.713 | -0.048 | - | 0.401 | 0.002 | 0.114 | -0.808 | |||||
| -1.733 | 0.155 | 0.001 | - | 0.065 | -0.021 | 0.042 | 221% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 283% | -0.902 | -0.051 | - | 0.097 | 0.001 | 0.12 | -1.715 | |||||
| -2.124 | 0.191 | 0 | - | 0.005 | -0.002 | 0.002 | 221% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 283% | -0.985 | -0.011 | - | 0.022 | 0 | 0.152 | -2.168 | |||||