KNSA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

KINIKSA PHARMACEUTICALS

Tue, Jul 15

Earnings expected on 2025-07-22 in the pre market. Expected move: ∞% (+/- $4.32)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.081	-0.017	0	-	0	-0	1	94%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	95%	-0	-0	-	0	0	-0.018	0.086
0.297	-0.064	0	-	0	-0	1	94%	-	-			-	-	-	-	15	-	-	-	-			-	-	98%	-0	-0	-	0	0	-0.068	0.33
0.614	-0.133	0	-	0	-0	1	94%	-	-			-	-	11	-	17.5	-	-	-	-			-	-	98%	-0	-0	-	0	0	-0.133	0.64
0.833	-0.182	0	-	0	-0	1	94%	-	-			-	-1	265	-	20	-	12,800	0	-			-	-	100%	-0	-0	-	0	0	-0.17	0.823
0.765	-0.171	0	-	0.005	-0.005	0.996	94%	-	-			-	-	316	-	22.5	-	320	-	-			-	-	98%	-0.005	-0.006	-	0.006	0	-0.159	0.742
0.386	-0.093	0.004	3.7	0.062	-0.06	0.92	94%	-	3.7	3.70	3.70	3.70	-4	371	1	25	-	11	0	-			-	-	100%	-0.079	-0.061	-	0.055	0.004	-0.089	0.397
-0.887	0.256	0.005	-	0.132	-0.055	0.129	62%	-	-			-	-	2,064	-	30	-	31	-	-			-	-	150%	-0.662	-0.232	-	0.096	0.009	0.097	-0.765
-1.421	0.205	0.002	-	0.025	-0.048	0.039	135%	-	-			-	-	-	-	35	-	-	-	-			-	-	177%	-0.902	-0.129	-	0.038	0.004	0.149	-1.352
-1.751	0.255	0	-	0.002	-0.004	0.002	135%	-	-			-	-	-	-	40	-	-	-	-			-	-	177%	-0.983	-0.031	-	0.009	0.001	0.192	-1.729
-1.796	0.262	0	-	0	-0	0	135%	-	-			-	-	-	-	45	-	-	-	-			-	-	177%	-0.998	-0.005	-	0.001	0	0.216	-1.933