KNTK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

KINETIK HOLDINGS

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.189	-0.06	0	-	0	-0.001	0.999	155%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	96%	-0	-0	-	0	0	-0.122	0.242
0.16	-0.052	0.001	-	0.001	-0.006	0.997	155%	-	-			-	-	-	-	25	-	8	-	-			-	-	94%	-0	-0	-	0	0	-0.147	0.282
0.064	-0.024	0.004	-	0.007	-0.043	0.972	155%	-	-			-	-	-	-	30	-	1	-	-			-	-	94%	-0.001	-0.002	-	0.001	0	-0.148	0.275
-0.064	0.014	0.012	-	0.021	-0.132	0.884	155%	-	-			-	-	1	-	35	-	25	-	-			-	-	94%	-0.032	-0.029	-	0.012	0.004	-0.089	0.15
-0.055	0.01	0.017	-	0.048	-0.12	0.794	96%	-	-			-	-	7	-	40	10	33	-	0.05	0.05	0.05	0.05	100%	50%	-0.072	-0.03	0.05	0.045	0.008	-0.188	0.138
-0.283	0.233	0.023	-	0.167	-0.062	0.375	37%	-	-			-	-1	1,219	-	45	-	166	0	-			-	-	41%	-0.612	-0.068	-	0.153	0.023	0.208	-0.271
-0.527	0.347	0.01	0.1	0.041	-0.044	0.087	63%	100%	0.1	0.10	0.10	0.10	-	689	3	50	-	32	-	-			-	-	89%	-0.827	-0.099	-	0.047	0.016	0.23	-0.478
-0.63	0.293	0.007	-	0.019	-0.045	0.054	94%	-	-			-	-	11	-	55	-	-	-	-			-	-	126%	-0.878	-0.112	-	0.026	0.012	0.212	-0.601
-0.736	0.347	0.002	-	0.005	-0.012	0.012	94%	-	-			-	-	199	-	60	-	-	-	-			-	-	126%	-0.952	-0.055	-	0.013	0.006	0.252	-0.709
-0.793	0.376	0	-	0.001	-0.003	0.002	94%	-	-			-	-	225	-	65	-	-	-	-			-	-	126%	-0.983	-0.023	-	0.005	0.003	0.283	-0.791