KO Options Chain | Quotes, Greeks & Expirations

COCA COLA

Wed, Jul 16

Trade KO

Earnings expected on 2025-07-22 in the pre market. Expected move: ∞% (+/- $1.65)

Strike Proximity

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.799	-0.264	0.008	3.15	0.061	-0.089	0.921	47%	75%	3.34	3.40	3.15	3.15	-	30	4	66	28	644	-	0.05	0.02	0.14	0.03	43%	35%	-0.031	-0.031	0.05	0.038	0.004	-0.475	1.09
0.672	-0.297	0.01	2.48	0.099	-0.093	0.887	38%	58%	2.28	2.48	2.10	2.48	-	136	12	67	128	3,280	-	0.06	0.05	0.15	0.07	64%	31%	-0.071	-0.053	0.06	0.086	0.007	-0.452	0.848
0.584	-0.321	0.011	1.98	0.132	-0.091	0.862	32%	53%	1.84	2.05	1.73	1.98	30	147	57	67.5	70	5,171	24	0.08	0.08	0.15	0.12	61%	29%	-0.115	-0.073	0.08	0.129	0.01	-0.397	0.661
0.396	-0.275	0.014	1.46	0.182	-0.106	0.802	30%	53%	1.37	1.60	1.14	1.46	32	417	125	68	381	2,797	149	0.13	0.12	0.28	0.18	53%	27%	-0.177	-0.091	0.13	0.186	0.013	-0.336	0.449
-0.146	-0.055	0.02	0.67	0.288	-0.132	0.583	26%	56%	0.68	0.85	0.47	0.67	224	1,145	965	69	3,148	4,539	221	0.37	0.33	0.65	0.42	81%	25%	-0.412	-0.123	0.37	0.308	0.02	-0.071	-0.143
-0.798	0.28	0.018	0.23	0.264	-0.111	0.291	25%	45%	0.24	0.33	0.16	0.23	414	7,400	3,458	70	453	7,900	-155	0.97	0.80	1.33	1.04	51%	24%	-0.72	-0.103	0.97	0.275	0.017	0.308	-0.834
-1.324	0.541	0.009	0.07	0.135	-0.063	0.107	27%	79%	0.08	0.10	0.05	0.07	-106	2,208	3,215	71	29	523	12	1.77	1.66	2.10	1.87	52%	25%	-0.907	-0.053	1.77	0.13	0.009	0.604	-1.388
-1.601	0.607	0.005	0.03	0.061	-0.038	0.046	31%	60%	0.03	0.05	0.02	0.03	7	4,797	335	72	86	285	0	2.70	2.61	2.94	2.89	93%	29%	-0.965	-0.028	2.7	0.052	0.004	0.683	-1.677
-1.685	0.602	0.004	0.02	0.043	-0.031	0.033	33%	39%	0.02	0.05	0.01	0.02	-31	10,181	56	72.5	24	2,016	-1	3.30	3.25	3.39	3.34	71%	33%	-0.969	-0.029	3.3	0.041	0.004	0.62	-1.703
-1.759	0.597	0.003	0.02	0.031	-0.026	0.024	36%	82%	0.01	0.03	0.01	0.02	-9	7,355	76	73	2	1	0	3.65	3.65	3.65	3.65	100%	37%	-0.973	-0.03	3.7	0.034	0.003	0.57	-1.729