KODIAK SCIENCES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.081 | -0.035 | 0 | - | 0.018 | -0.001 | 0.993 | 156% | - | - | - | - | 13 | - | 2.5 | - | 4 | - | - | - | - | 253% | -0.058 | -0.011 | - | 0.067 | 0.001 | 0.025 | -0.111 | |||||
-0.364 | 0.136 | 0.003 | - | 0.352 | -0.022 | 0.356 | 151% | - | - | - | - | 305 | - | 5 | - | - | - | - | - | - | 480% | -0.414 | -0.072 | - | 0.116 | 0.003 | 0.05 | -0.403 | |||||
-0.708 | 0.184 | 0.001 | - | 0.099 | -0.013 | 0.082 | 226% | - | - | - | - | 7 | - | 7.5 | - | - | - | - | - | - | 339% | -0.765 | -0.04 | - | 0.13 | 0.002 | 0.115 | -0.655 |