KOF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

COCA COLA FEMSA SAB DE CV

Wed, Jul 9

Earnings expected on 2025-07-18 in the pre market. Expected move: ∞% (+/- $4.28)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.206	-0.369	0	-	0	-0	1	37%	-	-			-	-	-	-	65	-	-	-	-			-	-	66%	-0.001	-0.001	-	0	0	-0.241	0.24
0.27	-0.497	0	-	0	-0	1	37%	-	-			-	-	-	-	70	-	-	-	-			-	-	66%	-0.007	-0.01	-	0.002	0.003	-0.216	0.204
0.273	-0.529	0	-	0.001	-0.001	0.999	37%	-	-			-	-	-	-	75	-	-	-	-			-	-	66%	-0.037	-0.042	-	0.009	0.011	-0.16	0.138
0.194	-0.427	0.007	-	0.01	-0.015	0.978	37%	-	-			-	-	-	-	80	-	-	-	-			-	-	66%	-0.122	-0.104	-	0.022	0.029	-0.084	0.049
0.044	-0.203	0.035	-	0.048	-0.072	0.833	37%	-	-			-	-	-	-	85	-	-	-	-			-	-	66%	-0.282	-0.174	-	0.036	0.048	0.006	-0.052
-0.141	0.094	0.056	-	0.063	-0.14	0.497	45%	-	-			-	-	-	-	90	1	-	-	0.94	0.94	0.94	0.94	100%	50%	-0.5	-0.156	0.94	0.057	0.056	0.096	-0.144
-0.311	0.359	0.037	0.16	0.049	-0.077	0.177	38%	100%	0.15	0.16	0.14	0.16	-	18	5	95	-	-	-	-			-	-	46%	-0.773	-0.109	-	0.046	0.042	0.279	-0.284
-0.417	0.48	0.017	-	0.019	-0.04	0.059	43%	-	-			-	-	53	-	100	-	-	-	-			-	-	62%	-0.857	-0.109	-	0.026	0.032	0.3	-0.361
-0.503	0.607	0.004	4.8	0.005	-0.01	0.011	43%	100%	4.8	4.80	4.80	4.80	-	6	3	105	-	-	-	-			-	-	62%	-0.942	-0.056	-	0.013	0.016	0.381	-0.442
-0.547	0.679	0.001	-	0.001	-0.002	0.002	43%	-	-			-	-	3	-	110	-	-	-	-			-	-	62%	-0.98	-0.023	-	0.006	0.007	0.445	-0.506