KOS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

KOSMOS ENERGY

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.253	-0.018	0	2	0	-0	1	282%	100%	1.73	1.73	1.73	1.73	1	110	1	0.5	-	-	0	-			-	-	317%	-0	-0	-	0	0	-0.017	0.267
0.361	-0.026	0	-	0.003	-0	0.999	282%	-	-			-	-15	275	-	1	-	1	0	-			-	-	316%	-0.002	-0.001	-	0.008	0	-0.016	0.253
-0.004	-0.001	0	0.78	0.168	-0.009	0.954	282%	100%	0.78	0.78	0.78	0.78	-	153	1	1.5	1	360	-	0.03	0.03	0.03	0.03	100%	317%	-0.063	-0.013	0.03	0.192	0	0.008	-0.141
0.203	-0.043	0	0.3	0.916	-0.008	0.87	114%	48%	0.29	0.35	0.20	0.24	93	987	226	2	-	467	3	-			-	-	146%	-0.182	-0.013	-	0.896	0.001	-0.005	0.002
-0.944	0.142	0.001	0.04	1.038	-0.012	0.187	127%	100%	0.04	0.05	0.03	0.04	53	2,886	87	2.5	-	153	0	-			-	-	184%	-0.722	-0.021	-	0.901	0.001	0.103	-0.974
-1.524	0.124	0	-	0.386	-0.016	0.111	242%	-	-			-	-	5,713	-	3	-	374	-	-			-	-	211%	-0.925	-0.01	-	0.33	0	0.144	-1.551
-1.892	0.155	0	-	0.128	-0.005	0.027	242%	-	-			-	-	324	-	3.5	-	152	-	-			-	-	211%	-0.988	-0.002	-	0.075	0	0.179	-1.911
-2.129	0.174	0	-	0.033	-0.001	0.006	242%	-	-			-	-	106	-	4	-	39	-	-			-	-	211%	-0.998	-0	-	0.012	0	0.197	-2.1
-2.258	0.185	0	-	0.007	-0	0.001	242%	-	-			-	-	-	-	4.5	-	2	-	-			-	-	211%	-1	-0	-	0.002	0	0.202	-2.157
-2.304	0.189	0	-	0.002	-0	0	242%	-	-			-	-	1	-	5	-	-	-	-			-	-	211%	-1	-0	-	0	0	0.199	-2.122