KRC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

KILROY REALTY

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	-	0.001	-0.002	0.998	113%	-	-			-	-	-	-	17.5	-	3	-	-			-	-	78%	-0	-0	-	0	0	-	-
-	-	0.002	-	0.003	-0.007	0.99	113%	-	-			-	-	62	-	20	-	2	-	-			-	-	78%	-0.001	-0	-	0	0	-	-
-	-	0.005	-	0.01	-0.019	0.965	113%	-	-			-	-	-	-	22.5	-	1	-	-			-	-	78%	-0.006	-0.003	-	0.003	0.001	-	-
-	-	0.011	-	0.02	-0.039	0.914	113%	-	-			-	-	-	-	25	-	12	-	-			-	-	78%	-0.029	-0.011	-	0.012	0.005	-	-
-	-	0.021	-	0.052	-0.054	0.773	82%	-	-			-	-	-	-	30	-	3,846	-	-			-	-	48%	-0.117	-0.021	-	0.059	0.014	-	-
-	-	0.022	-	0.164	-0.019	0.247	27%	-	-			-	-	33	-	35	-	-	-	-			-	-	49%	-0.634	-0.041	-	0.108	0.026	-	-
-	-	0.012	-	0.04	-0.023	0.098	61%	-	-			-	-	-	-	40	-	-	-	-			-	-	79%	-0.834	-0.043	-	0.045	0.018	-	-
-	-	0.007	-	0.018	-0.018	0.048	80%	-	-			-	-	-	-	45	-	-	-	-			-	-	104%	-0.892	-0.042	-	0.025	0.013	-	-