KREF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

KKR REAL ESTATE FINANCE TRUST

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.056	-0.046	0	-	0	-0	1	138%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	204%	-0.001	-0	-	0.001	0	-0.005	0.007
0.003	-0.01	0.001	-	0.015	-0.003	0.985	138%	-	-			-	-	-	-	5	-	-	-	-			-	-	204%	-0.057	-0.014	-	0.03	0.002	0.038	-0.079
0.028	-0.126	0.002	-	0.102	-0.003	0.949	54%	-	-			-	-	1	-	7.5	-	-	-	-			-	-	96%	-0.159	-0.014	-	0.135	0.005	0.042	-0.059
-0.253	0.476	0.004	-	0.259	-0.006	0.136	45%	-	-			-	-	32	-	10	9	23	-	1.05	1.05	1.05	1.05	100%	71%	-0.741	-0.014	1.05	0.242	0.006	0.282	-0.222
-0.343	0.39	0.002	-	0.054	-0.004	0.041	87%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	139%	-0.84	-0.02	-	0.093	0.005	0.242	-0.332
-0.401	0.465	0	-	0.006	-0	0.003	87%	-	-			-	-	-	-	15	-	-	-	-			-	-	139%	-0.947	-0.009	-	0.041	0.002	0.296	-0.403
-0.41	0.481	0	-	0	-0	0	87%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	139%	-0.984	-0.003	-	0.015	0.001	0.335	-0.453