KRG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

KITE REALTY GROUP TRUST

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.376	-0.032	0	-	0.002	-0.008	0.997	242%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	143%	-0	-0	-	0	0	-0.094	0.66
0.163	-0.015	0.001	-	0.013	-0.052	0.972	242%	-	-			-	-	2	-	15	-	-	-	-			-	-	143%	-0.001	-0.001	-	0.001	0	-0.099	0.689
-0.122	0.009	0.004	-	0.039	-0.156	0.887	242%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	143%	-0.025	-0.028	-	0.02	0.001	-0.066	0.444
-0.039	0.001	0.006	-	0.091	-0.136	0.809	149%	-	-			-	-	-	-	20	-	-	-	-			-	-	80%	-0.068	-0.035	-	0.082	0.003	-0.127	0.446
-0.436	0.163	0.008	-	0.577	-0.042	0.385	33%	-	-			-	-	6	-	22.5	-	-	-	-			-	-	119%	-0.508	-0.16	-	0.166	0.008	0.069	-0.455
-1.133	0.253	0.003	-	0.081	-0.039	0.072	84%	-	-			-	-	-	-	25	-	-	-	-			-	-	137%	-0.805	-0.127	-	0.1	0.006	0.139	-0.997
-1.595	0.176	0.002	-	0.024	-0.051	0.039	178%	-	-			-	-	1	-	30	-	-	-	-			-	-	254%	-0.879	-0.172	-	0.039	0.004	0.121	-1.558