Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.036 | 0.026 | 0.001 | - | 0.015 | -0.003 | 0.982 | 190% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 221% | -0.031 | -0.005 | - | 0.021 | 0.001 | 0.034 | -0.053 | |||||
| -0.019 | -0.019 | 0.003 | - | 0.184 | -0.004 | 0.898 | 64% | - | - | - | - | - | - | 5 | 30 | - | - | 0.09 | 0.05 | 0.09 | 0.08 | 80% | -0.147 | -0.006 | 0.09 | 0.19 | 0.003 | 0.041 | -0.042 | ||||
| -0.199 | 0.293 | 0.004 | - | 0.205 | -0.009 | 0.212 | 93% | - | - | - | - | 1 | - | 7.5 | - | - | - | - | - | - | 57% | -0.921 | -0.003 | - | 0.168 | 0.002 | 0.482 | -0.215 | |||||
| -0.277 | 0.277 | 0.003 | - | 0.089 | -0.01 | 0.118 | 146% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 110% | -0.953 | -0.004 | - | 0.058 | 0.001 | 0.369 | -0.283 | |||||