KIMBELL ROYALTY PARTNERS LP
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.021 | -0.009 | 0 | - | 0 | -0 | 1 | 125% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 117% | -0 | -0 | - | 0 | 0 | -0.006 | 0.013 | |||||
0.15 | -0.066 | 0 | - | 0 | -0 | 1 | 125% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 117% | -0 | -0 | - | 0 | 0 | -0.065 | 0.138 | |||||
0.196 | -0.088 | 0 | - | 0 | -0 | 1 | 125% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 117% | -0 | -0 | - | 0 | 0 | -0.103 | 0.213 | |||||
0.075 | -0.04 | 0.001 | - | 0.023 | -0.01 | 0.974 | 125% | - | - | - | - | - | - | 10 | - | 304 | - | - | - | - | 117% | -0.021 | -0.008 | - | 0.02 | 0.001 | -0.058 | 0.107 | |||||
0.086 | -0.135 | 0.003 | - | 0.112 | -0.009 | 0.933 | 55% | - | - | - | - | 86 | - | 12.5 | - | 411 | - | - | - | - | 50% | -0.055 | -0.007 | - | 0.107 | 0.002 | -0.174 | 0.102 | |||||
-0.474 | 0.596 | 0.004 | - | 0.268 | -0.008 | 0.112 | 34% | - | - | - | - | 995 | - | 15 | - | 418 | - | - | - | - | 27% | -0.936 | -0.004 | - | 0.219 | 0.003 | 0.821 | -0.532 | |||||
-0.596 | 0.409 | 0.001 | - | 0.038 | -0.005 | 0.024 | 72% | - | - | - | - | 2,822 | - | 17.5 | - | 10 | - | - | - | - | 74% | -0.973 | -0.006 | - | 0.041 | 0.001 | 0.396 | -0.592 | |||||
-0.671 | 0.471 | 0 | - | 0.001 | -0 | 0.001 | 72% | - | - | - | - | - | - | 20 | - | 10 | - | - | - | - | 74% | -0.999 | -0 | - | 0.002 | 0 | 0.461 | -0.675 | |||||
-0.621 | 0.441 | 0 | - | 0 | -0 | 0 | 72% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 74% | -1 | -0 | - | 0 | 0 | 0.44 | -0.637 | |||||
-0.514 | 0.367 | 0 | - | 0 | -0 | 0 | 72% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 74% | -1 | -0 | - | 0 | 0 | 0.374 | -0.538 |