KIMBELL ROYALTY PARTNERS LP

Thu, Jul 10
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.021-0.0090-0-01125%------
2.5
------117%-0-0-00-0.0060.013
0.15-0.0660-0-01125%------
5
------117%-0-0-00-0.0650.138
0.196-0.0880-0-01125%------
7.5
------117%-0-0-00-0.1030.213
0.075-0.040.001-0.023-0.010.974125%------
10
-304----117%-0.021-0.008-0.020.001-0.0580.107
0.086-0.1350.003-0.112-0.0090.93355%----86-
12.5
-411----50%-0.055-0.007-0.1070.002-0.1740.102
-0.4740.5960.004-0.268-0.0080.11234%----995-
15
-418----27%-0.936-0.004-0.2190.0030.821-0.532
-0.5960.4090.001-0.038-0.0050.02472%----2,822-
17.5
-10----74%-0.973-0.006-0.0410.0010.396-0.592
-0.6710.4710-0.001-00.00172%------
20
-10----74%-0.999-0-0.00200.461-0.675
-0.6210.4410-0-0072%------
22.5
------74%-1-0-000.44-0.637
-0.5140.3670-0-0072%------
25
------74%-1-0-000.374-0.538