KRYS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

KRYSTAL BIOTECH

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.013	-0.03	0.076	-	0.009	-0.079	0.872	62%	-	-			-	-	-	-	105	-	-	-	-			-	-	60%	-0.119	-0.072	-	0.009	0.072	-0.048	-0.009
-0.022	-0.009	0.095	-	0.012	-0.094	0.819	59%	-	-			-	-	-	-	110	-	1	-	-			-	-	58%	-0.175	-0.09	-	0.012	0.094	-0.019	-0.02
-0.03	0.007	0.114	-	0.016	-0.102	0.757	54%	-	-			-	-	-	-	115	-	1	-	-			-	-	53%	-0.24	-0.1	-	0.016	0.113	0.001	-0.029
-0.042	0.041	0.131	-	0.02	-0.11	0.671	50%	-	-			-	-	8	-	120	-	43	-	-			-	-	47%	-0.319	-0.101	-	0.021	0.13	0.017	-0.038
-0.06	0.109	0.143	-	0.021	-0.125	0.564	53%	-	-			-	-	-	-	125	-	103	-	-			-	-	43%	-0.434	-0.103	-	0.025	0.143	0.072	-0.054
-0.075	0.164	0.144	5.1	0.021	-0.122	0.457	51%	88%	5.04	6.50	4.70	5.10	-	68	76	130	-	46	-	-			-	-	46%	-0.554	-0.109	-	0.024	0.144	0.159	-0.073
-0.091	0.229	0.134	-	0.021	-0.106	0.345	48%	-	-			-	3	13	-	135	-	1	0	-			-	-	44%	-0.671	-0.096	-	0.023	0.131	0.236	-0.091
-0.106	0.283	0.12	3	0.018	-0.101	0.269	51%	100%	3	3.00	3.00	3.00	9	567	1	140	-	3	0	-			-	-	43%	-0.775	-0.078	-	0.019	0.109	0.32	-0.109
-0.12	0.327	0.104	-	0.015	-0.092	0.208	53%	-	-			-	-	70	-	145	-	15	-	-			-	-	40%	-0.872	-0.05	-	0.015	0.076	0.43	-0.129
-0.133	0.375	0.085	-	0.012	-0.075	0.15	53%	-	-			-	-	41	-	150	-	1	-	-			-	-	37%	-0.938	-0.027	-	0.009	0.044	0.556	-0.15