KSA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ISHARES MSCI SAUDI ARABIA ETF

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.181	-0.341	0.002	-	0.011	-0.005	0.988	45%	-	-			-	-	-	-	33	-	-	-	-			-	-	28%	-0	-0	-	0	0	-0.72	0.249
-0.045	-0.176	0.022	-	0.204	-0.028	0.713	26%	-	-			-	-	5	-	38	-	11	-	-			-	-	32%	-0.32	-0.037	-	0.172	0.023	-0.077	-0.054
-0.136	0.099	0.026	-	0.163	-0.049	0.497	38%	-	-			-	-	-	-	39	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.198	0.196	0.024	-	0.134	-0.052	0.363	43%	-	-			-	-	-	-	40	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.256	0.287	0.02	-	0.112	-0.044	0.244	43%	-	-			-	-	-	-	41	-	-	-	-			-	-	47%	-0.738	-0.049	-	0.108	0.021	0.262	-0.249
-0.359	0.448	0.01	-	0.057	-0.022	0.087	43%	-	-			-	-	-	-	43	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.401	0.516	0.006	-	0.035	-0.014	0.047	43%	-	-			-	-	-	-	44	-	-	-	-			-	-	47%	-0.939	-0.018	-	0.04	0.008	0.464	-0.388
-0.436	0.573	0.004	-	0.02	-0.008	0.023	43%	-	-			-	-	1	-	45	-	-	-	-			-	-	47%	-0.967	-0.011	-	0.024	0.005	0.516	-0.423