KSA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ISHARES MSCI SAUDI ARABIA ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.021	-0.424	0.024	-	0.076	-0.009	0.873	24%	-	-			-	-	1	-	37	-	-	-	-			-	-	21%	-0.104	-0.007	-	0.073	0.021	-0.559	-0.018
-0.042	-0.535	0.03	-	0.119	-0.009	0.824	19%	-	-			-	-	7	-	38	-	164	-	-			-	-	18%	-0.17	-0.009	-	0.119	0.029	-0.561	-0.042
-0.072	-0.373	0.041	-	0.177	-0.011	0.688	17%	-	-			-	-	-	-	39	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.127	0.264	0.041	-	0.169	-0.012	0.314	18%	-	-			-	-	25	-	41	-	-	-	-			-	-	42%	-0.561	-0.031	-	0.08	0.046	0.21	-0.086
-0.131	0.432	0.035	-	0.116	-0.013	0.227	22%	-	-			-	-	-	-	42	-	-	-	-			-	-	45%	-0.624	-0.032	-	0.072	0.044	0.255	-0.097
-0.15	0.612	0.025	-	0.083	-0.009	0.134	22%	-	-			-	-	-	-	43	-	-	-	-			-	-	45%	-0.69	-0.03	-	0.067	0.041	0.301	-0.107
-0.166	0.778	0.016	-	0.053	-0.006	0.072	22%	-	-			-	-	1	-	44	-	1	-	-			-	-	45%	-0.748	-0.027	-	0.06	0.037	0.347	-0.117
-0.18	0.925	0.009	-	0.03	-0.003	0.035	22%	-	-			-	-	-	-	45	-	4	-	-			-	-	45%	-0.799	-0.024	-	0.053	0.033	0.39	-0.127
-0.191	1.051	0.005	-	0.015	-0.002	0.016	22%	-	-			-	-	-	-	46	-	-	-	-			-	-	45%	-0.843	-0.02	-	0.046	0.028	0.432	-0.136
-0.199	1.155	0.002	0.05	0.007	-0.001	0.007	22%	100%	0.05	0.05	0.05	0.05	1	1	1	47	-	-	0	-			-	-	45%	-0.879	-0.017	-	0.038	0.023	0.472	-0.145