ISHARES MSCI SAUDI ARABIA ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.181 | -0.341 | 0.002 | - | 0.011 | -0.005 | 0.988 | 45% | - | - | - | - | - | - | 33 | - | - | - | - | - | - | 28% | -0 | -0 | - | 0 | 0 | -0.72 | 0.249 | |||||
-0.045 | -0.176 | 0.022 | - | 0.204 | -0.028 | 0.713 | 26% | - | - | - | - | 5 | - | 38 | - | 11 | - | - | - | - | 32% | -0.32 | -0.037 | - | 0.172 | 0.023 | -0.077 | -0.054 | |||||
-0.136 | 0.099 | 0.026 | - | 0.163 | -0.049 | 0.497 | 38% | - | - | - | - | - | - | 39 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.198 | 0.196 | 0.024 | - | 0.134 | -0.052 | 0.363 | 43% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.256 | 0.287 | 0.02 | - | 0.112 | -0.044 | 0.244 | 43% | - | - | - | - | - | - | 41 | - | - | - | - | - | - | 47% | -0.738 | -0.049 | - | 0.108 | 0.021 | 0.262 | -0.249 | |||||
-0.359 | 0.448 | 0.01 | - | 0.057 | -0.022 | 0.087 | 43% | - | - | - | - | - | - | 43 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.401 | 0.516 | 0.006 | - | 0.035 | -0.014 | 0.047 | 43% | - | - | - | - | - | - | 44 | - | - | - | - | - | - | 47% | -0.939 | -0.018 | - | 0.04 | 0.008 | 0.464 | -0.388 | |||||
-0.436 | 0.573 | 0.004 | - | 0.02 | -0.008 | 0.023 | 43% | - | - | - | - | 1 | - | 45 | - | - | - | - | - | - | 47% | -0.967 | -0.011 | - | 0.024 | 0.005 | 0.516 | -0.423 |