KSPY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

KRANESHARES HEDGEYE HEDGED EQUITY INDEX ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.129	-0.397	0	6.235	0.002	-0	0.999	43%	-	-			-	-	-	-	20	-	-	-	-			-	-	37%	-0	-0	0.164	0	0	-0.488	0.138
0.112	-0.369	0.001	5.243	0.009	-0.001	0.993	43%	-	-			-	-	-	-	21	-	-	-	-			-	-	37%	-0.002	-0	0.207	0.004	0	-0.482	0.129
0.052	-0.242	0.008	3.259	0.061	-0.01	0.925	43%	-	-			-	-	-	-	23	-	-	-	-			-	-	37%	-0.049	-0.006	0.293	0.05	0.006	-0.357	0.072
0.011	-0.151	0.014	2.3	0.107	-0.018	0.833	43%	-	-			-	-	-	-	24	-	-	-	-			-	-	37%	-0.134	-0.014	0.335	0.107	0.012	-0.245	0.028
-0.033	-0.047	0.019	1.62	0.149	-0.026	0.695	43%	-	-			-	-	-	-	25	-	-	-	-			-	-	37%	-0.281	-0.021	0.378	0.167	0.018	-0.111	-0.022
-0.08	0.064	0.022	0.97	0.17	-0.029	0.53	43%	-	-			-	-	-	-	26	-	-	-	-			-	-	37%	-0.471	-0.025	0.769	0.197	0.022	0.037	-0.076
-0.171	0.286	0.016	0.329	0.128	-0.022	0.225	43%	-	-			-	-	-	-	28	-	-	-	-			-	-	37%	-0.812	-0.017	2.141	0.134	0.015	0.334	-0.181
-0.212	0.387	0.011	0.324	0.088	-0.015	0.126	43%	-	-			-	-	-	-	29	-	-	-	-			-	-	37%	-0.91	-0.01	3.109	0.081	0.009	0.468	-0.226
-0.247	0.478	0.007	0.32	0.054	-0.009	0.065	43%	-	-			-	-	-	-	30	-	-	-	-			-	-	37%	-0.962	-0.005	4.109	0.041	0.004	0.584	-0.265