KSS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

KOHLS

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.792	-0.051	0	-	0.021	-0.012	0.992	238%	-	-			-	-	-	-	6.5	-	402	-	-			-	-	196%	-0.002	-0.003	-	0.007	0	-0.079	2.281
1.261	-0.036	0	-	0.072	-0.042	0.964	238%	-	-			-	12	12	-	7	21	6,920	5	0.01	0.01	0.09	0.09	95%	196%	-0.015	-0.017	0.01	0.043	0	-0.063	1.825
1.402	-0.055	0	1.26	0.128	-0.041	0.95	176%	100%	1.16	1.16	1.16	1.16	-2	3	1	7.5	-	1,633	-13	-			-	-	145%	-0.023	-0.018	-	0.084	0	-0.091	1.934
1.439	-0.088	0.001	0.77	0.279	-0.038	0.922	114%		0.73	0.80	0.58	0.77	10	55	5	8	505	2,125	7	0.03	0.01	0.04	0.01	94%	122%	-0.091	-0.046	0.03	0.295	0.001	-0.074	1.283
0.304	-0.036	0.002	0.26	0.944	-0.061	0.715	79%	40%	0.24	0.36	0.14	0.26	49	117	58	8.5	268	5,769	170	0.06	0.05	0.15	0.08	67%	82%	-0.292	-0.064	0.06	0.918	0.002	-0.03	0.259
-1.889	0.148	0.001	0.06	0.852	-0.056	0.239	79%	55%	0.06	0.10	0.04	0.06	260	1,233	1,059	9	252	904	-45	0.36	0.30	0.55	0.37	78%	82%	-0.783	-0.055	0.36	0.788	0.001	0.153	-1.991
-3.22	0.194	0.001	0.02	0.254	-0.031	0.068	108%	74%	0.02	0.12	0.01	0.02	-351	6,950	1,385	9.5	23	489	-157	0.80	0.80	1.05	0.97	48%	138%	-0.882	-0.062	0.8	0.314	0.001	0.136	-2.888
-3.777	0.185	0	0.01	0.109	-0.02	0.029	134%	80%	0.01	0.02	0.01	0.01	41	4,190	334	10	1	20	2	1.30	1.30	1.30	1.3	100%	178%	-0.927	-0.056	1.3	0.171	0.001	0.129	-3.502
-4.168	0.166	0	0.01	0.061	-0.018	0.019	166%	77%	0.01	0.01	0.01	0.01	10	1,709	65	10.5	-	-	0	-			-	-	203%	-0.957	-0.042	-	0.098	0	0.13	-4.009
-4.597	0.183	0	-	0.018	-0.005	0.005	166%	-	-			-	8	469	-	11	-	-	0	-			-	-	203%	-0.985	-0.018	-	0.042	0	0.146	-4.494