KT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

KT

Fri, Aug 8

Earnings expected on 2025-08-25 in the pre market. Expected move: ∞% (+/- $2.92)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.127	-0.058	0	-	0	-0	1	106%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	121%	-0	-0	-	0	0	-0.065	0.163
0.245	-0.112	0	-	0	-0	1	106%	-	-			-	-	-	-	10	-	-	-	-			-	-	121%	-0	-0	-	0	0	-0.099	0.245
0.269	-0.126	0	-	0	-0	1	106%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	121%	-0.002	-0.001	-	0.002	0	-0.093	0.226
0.17	-0.086	0.001	-	0.015	-0.009	0.983	106%	-	-			-	-	-	-	15	-	-	-	-			-	-	121%	-0.031	-0.017	-	0.021	0.002	-0.051	0.11
-0.015	-0.006	0.006	-	0.077	-0.048	0.854	106%	-	-			-	-	-	-	17.5	-	1	-	-			-	-	121%	-0.173	-0.062	-	0.076	0.007	0.015	-0.064
-0.141	0.044	0.011	0.6	0.422	-0.025	0.598	33%	100%	0.6	0.60	0.60	0.60	-	10	3	20	-	-	-	-			-	-	59%	-0.434	-0.046	-	0.239	0.011	0.079	-0.16
-0.46	0.253	0.007	-	0.117	-0.038	0.167	76%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	88%	-0.794	-0.05	-	0.116	0.008	0.214	-0.445
-0.595	0.218	0.005	-	0.058	-0.047	0.117	121%	-	-			-	-	-	-	25	-	-	-	-			-	-	128%	-0.868	-0.055	-	0.06	0.006	0.206	-0.591
-0.8	0.299	0.001	-	0.009	-0.007	0.011	121%	-	-			-	-	-	-	30	-	-	-	-			-	-	128%	-0.984	-0.01	-	0.011	0.001	0.282	-0.798
-0.878	0.33	0	-	0.001	-0.001	0.001	121%	-	-			-	-	-	-	35	-	-	-	-			-	-	128%	-0.999	-0.001	-	0.001	0	0.317	-0.89