KTB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

KONTOOR BRANDS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.721	-0.106	0	-	0	-0	1	139%	-	-			-	-	-	-	40	-	1	-	-			-	-	79%	-0	-0	-	0	0	-0.12	0.461
0.662	-0.099	0	-	0.001	-0.01	0.998	139%	-	-			-	-	-	-	45	-	23	-	-			-	-	79%	-0	-0	-	0	0	-0.201	0.771
0.467	-0.071	0.003	-	0.007	-0.074	0.977	139%	-	-			-	-	-	-	50	-	48	-	-			-	-	79%	-0	-0.001	-	0	0	-0.236	0.889
0.17	-0.029	0.011	-	0.023	-0.249	0.892	139%	-	-			-	-	-	-	55	-	10	-	-			-	-	79%	-0.018	-0.033	-	0.01	0.003	-0.185	0.674
0.031	-0.017	0.018	-	0.054	-0.29	0.766	98%	-	-			-	-	4	-	60	-	16	-	-			-	-	57%	-0.108	-0.102	-	0.056	0.011	-0.17	0.394
-0.471	0.128	0.022	-	0.11	-0.214	0.369	59%	-	-			-	-	56	-	65	-	26	-	-			-	-	25%	-0.802	-0.067	-	0.193	0.016	0.42	-0.741
-0.99	0.216	0.012	-	0.041	-0.168	0.123	86%	-	-			-	-	82	-	70	-	19	-	-			-	-	71%	-0.923	-0.098	-	0.035	0.008	0.282	-1.073
-1.307	0.253	0.005	-	0.015	-0.08	0.039	99%	-	-			-	-	138	-	75	-	11	-	-			-	-	108%	-0.946	-0.114	-	0.018	0.006	0.226	-1.273
-1.54	0.301	0.001	-	0.003	-0.017	0.007	99%	-	-			-	-	16	-	80	-	23	-	-			-	-	108%	-0.988	-0.032	-	0.005	0.002	0.272	-1.516
-1.645	0.324	0	-	0	-0.003	0.001	99%	-	-			-	-	18	-	85	-	-	-	-			-	-	108%	-0.998	-0.006	-	0.001	0	0.298	-1.652