KTOS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

KRATOS DEFENSE & SECURITY SOLUTIONS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.001	-0.027	0.011	-	0.017	-0.023	0.935	87%	-	-			-	-	7	-	27.5	-	43	-	-			-	-	68%	-0.03	-0.01	-	0.011	0.006	-0.116	0.035
0.006	-0.063	0.014	-	0.027	-0.023	0.912	68%	-	-			-	-	85	-	30	3	105	-	0.10	0.10	0.10	0.1	100%	55%	-0.052	-0.012	0.1	0.022	0.009	-0.156	0.033
-0.009	-0.053	0.022	5	0.048	-0.03	0.839	57%	82%	4.22	5.00	4.00	5.00	1	1,068	17	32.5	15	413	1	0.30	0.30	0.40	0.36	40%	48%	-0.124	-0.021	0.3	0.048	0.018	-0.133	0.009
-0.04	0.005	0.031	2.83	0.08	-0.037	0.692	50%	48%	2.53	2.94	2.35	2.83	12	1,297	245	35	40	301	5	0.75	0.75	1.10	0.93	68%	46%	-0.299	-0.034	0.75	0.085	0.031	-0.018	-0.036
-0.086	0.127	0.035	1.4	0.095	-0.04	0.472	47%	60%	1.29	1.54	1.05	1.40	-6	1,833	692	37.5	3	187	8	2.00	2.00	2.16	2.05	100%	44%	-0.542	-0.036	2	0.103	0.035	0.126	-0.086
-0.136	0.273	0.029	0.56	0.079	-0.031	0.257	46%	88%	0.43	0.65	0.35	0.56	-344	2,193	403	40	16	37	-5	3.93	3.93	4.40	3.96	100%	43%	-0.768	-0.028	3.93	0.08	0.027	0.294	-0.139
-0.179	0.405	0.017	0.24	0.048	-0.019	0.117	47%	71%	0.24	0.30	0.20	0.24	-21	355	31	42.5	-	1	0	-			-	-	40%	-0.923	-0.012	-	0.041	0.013	0.487	-0.191
-0.205	0.435	0.012	-	0.029	-0.015	0.072	53%	-	-			-	-	454	-	45	-	-	-	-			-	-	49%	-0.948	-0.011	-	0.025	0.009	0.485	-0.213
-0.222	0.413	0.011	-	0.021	-0.017	0.062	64%	-	-			-	-	210	-	47.5	-	-	-	-			-	-	59%	-0.956	-0.012	-	0.018	0.008	0.458	-0.229
-0.238	0.395	0.01	-	0.017	-0.017	0.055	74%	-	-			-	-	19	-	50	-	-	-	-			-	-	68%	-0.962	-0.012	-	0.014	0.007	0.436	-0.243