KULR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

KULR TECHNOLOGY GROUP

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.308	0.007	0	0.75	0.075	-0.006	0.984	617%	100%	0.75	0.75	0.75	0.75	-1	18	1	0.5	1	6	0	0.01	0.01	0.01	0.01	100%	814%	-0.04	-0.016	0.01	0.12	0	0.011	-0.654
0.26	-0.02	0	0.2	0.971	-0.007	0.909	190%	77%	0.17	0.20	0.09	0.20	-	387	31	1	-	193	-	-			-	-	304%	-0.183	-0.018	-	0.986	0	0.018	-0.427
-2.055	0.088	0	0.03	0.992	-0.018	0.188	307%	100%	0.03	0.03	0.03	0.03	-21	1,583	10	1.5	12	66	-3	0.40	0.38	0.40	0.38	83%	262%	-0.859	-0.013	0.4	0.965	0	0.103	-2.045
-3.065	0.077	0	0.02	0.442	-0.023	0.123	530%		0.04	0.05	0.02	0.02	-	632	2	2	-	6	-	-			-	-	463%	-0.908	-0.017	-	0.402	0	0.087	-3.051
-3.66	0.092	0	-	0.195	-0.01	0.042	530%	-	-			-	-	251	-	2.5	-	-	-	-			-	-	463%	-0.976	-0.006	-	0.137	0	0.105	-3.651
-3.598	0.149	0	0.023	0.001	-0	0	322%	-	-			-	-	7	-	3	-	-	-	-			-	-	463%	-0.994	-0.002	1.82	0.041	0	0.116	-4.047
-3.527	0.143	0	-	0	-0	0	328%	-	-			-	-	3	-	3.5	-	-	-	-			-	-	463%	-0.998	-0.001	-	0.012	0	0.123	-4.294
-3.311	0.134	0	0.022	0	-0	0	328%	-	-			-	-	-	-	4	-	1	-	-			-	-	463%	-1	-0	2.82	0.004	0	0.127	-4.433