KURE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.591	-0.117	0	6.963	0	-0	1	103%	-	-			-	-	-	-	10	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.77	-0.14	0	5.975	0	-0	1	113%	-	-			-	-	-	-	11	-	-	-	-			-	-	136%	-0	-0	0.312	0	0	-0.11	0.728
0.79	-0.145	0	4.986	0.001	-0	1	113%	-	-			-	-	-	-	12	-	-	-	-			-	-	136%	-0.002	-0.003	0.34	0.004	0	-0.101	0.666
0.697	-0.13	0	3.997	0.008	-0.004	0.995	113%	-	-			-	-	-	-	13	-	-	-	-			-	-	136%	-0.015	-0.013	0.369	0.019	0.001	-0.081	0.524
0.499	-0.096	0.001	3.008	0.041	-0.02	0.969	113%	-	-			-	-	-	-	14	-	-	-	-			-	-	136%	-0.059	-0.041	0.397	0.057	0.002	-0.051	0.316
0.296	-0.067	0.003	2.02	0.11	-0.045	0.902	103%	-	-			-	-	-	-	15	-	5	-	-			-	-	136%	-0.158	-0.084	0.425	0.116	0.004	-0.015	0.063
-0.441	0.071	0.006	0.6	0.236	-0.112	0.482	111%	-	-			-	-	1	-	17	-	-	-	-			-	-	125%	-0.509	-0.127	0.842	0.209	0.006	0.069	-0.472
-0.772	0.13	0.005	0.526	0.195	-0.093	0.27	111%	-	-			-	-	2	-	18	-	-	-	-			-	-	125%	-0.701	-0.11	1.324	0.182	0.005	0.116	-0.768
-1.068	0.185	0.003	0.52	0.122	-0.057	0.124	110%	-	-			-	-	-	-	19	-	-	-	-			-	-	125%	-0.842	-0.076	2.277	0.126	0.004	0.159	-1.036
-1.31	0.23	0.002	0.515	0.059	-0.028	0.047	110%	-	-			-	-	-	-	20	-	-	-	-			-	-	125%	-0.927	-0.044	3.277	0.072	0.002	0.196	-1.266