KVLE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

KFA VALUE LINE(R) DYNAMIC CORE EQUITY INDEX ETF

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.447	-0.121	0.001	5.836	0.01	-0.01	0.989	106%	-	-			-	-	-	-	20	-	-	-	-			-	-	120%	-0.021	-0.021	0.725	0.016	0.001	-0.085	0.353
0.346	-0.096	0.002	4.847	0.025	-0.025	0.968	106%	-	-			-	-	-	-	21	-	-	-	-			-	-	120%	-0.05	-0.042	0.761	0.032	0.003	-0.063	0.251
0.223	-0.066	0.004	3.858	0.05	-0.05	0.924	106%	-	-			-	-	-	-	22	-	-	-	-			-	-	120%	-0.102	-0.072	0.798	0.055	0.005	-0.037	0.134
0.084	-0.031	0.006	2.908	0.083	-0.083	0.849	106%	-	-			-	-	-	-	23	-	-	-	-			-	-	120%	-0.179	-0.105	0.834	0.081	0.007	-0.009	0.005
-0.067	0.006	0.009	2.225	0.114	-0.114	0.741	106%	-	-			-	-	-	-	24	-	-	-	-			-	-	120%	-0.281	-0.136	0.87	0.104	0.009	0.02	-0.129
-0.222	0.045	0.01	1.562	0.136	-0.136	0.609	106%	-	-			-	-	-	-	25	-	-	-	-			-	-	120%	-0.398	-0.156	0.944	0.12	0.01	0.051	-0.267
-0.396	0.082	0.011	0.957	0.128	-0.155	0.476	116%	-	-			-	-	-	-	26	-	-	-	-			-	-	116%	-0.524	-0.155	1.496	0.128	0.011	0.082	-0.396
-0.533	0.113	0.01	0.686	0.12	-0.145	0.355	116%	-	-			-	-	-	-	27	-	-	-	-			-	-	116%	-0.644	-0.145	2.053	0.119	0.01	0.113	-0.534
-0.664	0.143	0.009	0.415	0.102	-0.124	0.252	116%	-	-			-	-	-	-	28	-	-	-	-			-	-	116%	-0.748	-0.124	2.652	0.102	0.009	0.143	-0.664
-0.786	0.171	0.007	0.144	0.081	-0.098	0.169	116%	-	-			-	-	-	-	29	-	-	-	-			-	-	116%	-0.831	-0.098	3.602	0.081	0.007	0.171	-0.786