QUAKER CHEMICAL

Wed, Aug 20
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.007-0.1220.084-0.012-0.0610.86844%------
120
------53%-0.172-0.088-0.0120.1-0.031-0.02
-0.016-0.1320.104-0.018-0.0660.81638%------
125
------45%-0.219-0.087-0.0170.116-0.042-0.025
-0.032-0.0880.132-0.025-0.0750.72134%----6-
130
------36%-0.288-0.08-0.0240.134-0.061-0.034
-0.0550.0370.154-0.029-0.0880.57834%----3-
135
------32%-0.421-0.082-0.0310.1540.014-0.054
-0.0790.1460.153-0.033-0.0770.41730%------
140
------28%-0.592-0.071-0.0350.1520.138-0.081
-0.110.3320.122-0.03-0.0540.23927%------
145
------26%-0.768-0.051-0.030.120.34-0.112
-0.1230.4270.099-0.02-0.0530.1732%------
150
------23%-0.909-0.025-0.0180.0640.621-0.147
-0.1430.5530.066-0.014-0.0350.09432%------
155
------23%-0.966-0.011-0.0080.0290.839-0.17
-0.160.6660.039-0.008-0.0210.04832%------
160
------23%-0.99-0.004-0.0030.0111.017-0.187
-0.1740.7640.021-0.004-0.0110.02332%------
165
------23%-0.997-0.001-0.0010.0031.152-0.199