QUAKER CHEMICAL
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.007 | -0.122 | 0.084 | - | 0.012 | -0.061 | 0.868 | 44% | - | - | - | - | - | - | 120 | - | - | - | - | - | - | 53% | -0.172 | -0.088 | - | 0.012 | 0.1 | -0.031 | -0.02 | |||||
-0.016 | -0.132 | 0.104 | - | 0.018 | -0.066 | 0.816 | 38% | - | - | - | - | - | - | 125 | - | - | - | - | - | - | 45% | -0.219 | -0.087 | - | 0.017 | 0.116 | -0.042 | -0.025 | |||||
-0.032 | -0.088 | 0.132 | - | 0.025 | -0.075 | 0.721 | 34% | - | - | - | - | 6 | - | 130 | - | - | - | - | - | - | 36% | -0.288 | -0.08 | - | 0.024 | 0.134 | -0.061 | -0.034 | |||||
-0.055 | 0.037 | 0.154 | - | 0.029 | -0.088 | 0.578 | 34% | - | - | - | - | 3 | - | 135 | - | - | - | - | - | - | 32% | -0.421 | -0.082 | - | 0.031 | 0.154 | 0.014 | -0.054 | |||||
-0.079 | 0.146 | 0.153 | - | 0.033 | -0.077 | 0.417 | 30% | - | - | - | - | - | - | 140 | - | - | - | - | - | - | 28% | -0.592 | -0.071 | - | 0.035 | 0.152 | 0.138 | -0.081 | |||||
-0.11 | 0.332 | 0.122 | - | 0.03 | -0.054 | 0.239 | 27% | - | - | - | - | - | - | 145 | - | - | - | - | - | - | 26% | -0.768 | -0.051 | - | 0.03 | 0.12 | 0.34 | -0.112 | |||||
-0.123 | 0.427 | 0.099 | - | 0.02 | -0.053 | 0.17 | 32% | - | - | - | - | - | - | 150 | - | - | - | - | - | - | 23% | -0.909 | -0.025 | - | 0.018 | 0.064 | 0.621 | -0.147 | |||||
-0.143 | 0.553 | 0.066 | - | 0.014 | -0.035 | 0.094 | 32% | - | - | - | - | - | - | 155 | - | - | - | - | - | - | 23% | -0.966 | -0.011 | - | 0.008 | 0.029 | 0.839 | -0.17 | |||||
-0.16 | 0.666 | 0.039 | - | 0.008 | -0.021 | 0.048 | 32% | - | - | - | - | - | - | 160 | - | - | - | - | - | - | 23% | -0.99 | -0.004 | - | 0.003 | 0.011 | 1.017 | -0.187 | |||||
-0.174 | 0.764 | 0.021 | - | 0.004 | -0.011 | 0.023 | 32% | - | - | - | - | - | - | 165 | - | - | - | - | - | - | 23% | -0.997 | -0.001 | - | 0.001 | 0.003 | 1.152 | -0.199 |