KXI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES GLOBAL CONSUMER STAPLES ETF

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.28	-0.856	0.001	-	0.005	-0.002	0.996	24%	-	-			-	-	-	-	61	-	-	-	-			-	-	32%	-0.026	-0.012	-	0.019	0.006	-0.486	0.212
0.234	-0.778	0.004	-	0.016	-0.005	0.986	24%	-	-			-	-	-	-	62	-	-	-	-			-	-	32%	-0.054	-0.022	-	0.034	0.011	-0.414	0.163
0.173	-0.661	0.009	-	0.038	-0.013	0.958	24%	-	-			-	-	-	-	63	-	-	-	-			-	-	32%	-0.102	-0.036	-	0.055	0.018	-0.33	0.107
0.098	-0.512	0.017	-	0.075	-0.026	0.9	24%	-	-			-	-	-	-	64	-	-	-	-			-	-	32%	-0.172	-0.051	-	0.079	0.025	-0.236	0.046
0.013	-0.336	0.028	-	0.12	-0.041	0.8	24%	-	-			-	-	-	-	65	-	-	-	-			-	-	32%	-0.267	-0.066	-	0.102	0.033	-0.134	-0.019
-0.078	-0.141	0.036	-	0.157	-0.054	0.657	24%	-	-			-	-	-	-	66	-	-	-	-			-	-	32%	-0.38	-0.077	-	0.118	0.038	-0.028	-0.086
-0.18	0.054	0.039	-	0.187	-0.053	0.488	21%	-	-			-	-	-	-	67	-	-	-	-			-	-	33%	-0.503	-0.081	-	0.123	0.04	0.082	-0.153
-0.28	0.302	0.035	-	0.166	-0.047	0.31	21%	-	-			-	-	-	-	68	-	-	-	-			-	-	33%	-0.622	-0.077	-	0.117	0.038	0.189	-0.22
-0.372	0.538	0.025	-	0.119	-0.034	0.17	21%	-	-			-	-	-	-	69	-	-	-	-			-	-	33%	-0.73	-0.067	-	0.102	0.033	0.293	-0.283
-0.453	0.75	0.015	-	0.07	-0.02	0.08	21%	-	-			-	-	-	-	70	-	-	-	-			-	-	33%	-0.818	-0.054	-	0.081	0.026	0.392	-0.343