KXI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ISHARES GLOBAL CONSUMER STAPLES ETF

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.019	-1.336	0.013	-	0.013	-0.002	0.979	14%	-	-			-	-	-	-	59	-	-	-	-			-	-	14%	-0.021	-0.002	-	0.014	0.014	-1.327	-0.019
-0.027	-1.256	0.023	-	0.024	-0.003	0.959	14%	-	-			-	-	-	-	60	-	-	-	-			-	-	14%	-0.041	-0.003	-	0.024	0.024	-1.248	-0.027
-0.035	-1.152	0.037	-	0.038	-0.004	0.926	14%	-	-			-	-	-	-	61	-	-	-	-			-	-	14%	-0.074	-0.004	-	0.038	0.038	-1.143	-0.035
-0.044	-1.023	0.055	-	0.055	-0.006	0.877	14%	-	-			-	-	-	-	62	-	-	-	-			-	-	14%	-0.124	-0.006	-	0.055	0.055	-1.015	-0.044
-0.054	-0.939	0.071	-	0.074	-0.008	0.816	13%	-	-			-	-	-	-	63	-	-	-	-			-	-	14%	-0.191	-0.008	-	0.073	0.073	-0.865	-0.053
-0.064	-0.761	0.089	-	0.092	-0.01	0.729	13%	-	-			-	-	-	-	64	-	-	-	-			-	-	14%	-0.276	-0.01	-	0.09	0.09	-0.696	-0.062
-0.074	-0.566	0.101	-	0.105	-0.011	0.628	13%	-	-			-	-	-	-	65	-	-	-	-			-	-	14%	-0.375	-0.012	-	0.101	0.102	-0.511	-0.072
-0.086	-0.404	0.107	-	0.115	-0.012	0.52	13%	-	-			-	-	-	-	66	-	-	-	-			-	-	11%	-0.48	-0.01	-	0.134	0.107	-0.637	-0.096
-0.091	-0.114	0.104	-	0.105	-0.012	0.414	14%	-	-			-	-	-	-	67	-	-	-	-			-	-	9%	-0.636	-0.008	-	0.151	0.101	-0.585	-0.127
-0.091	0.137	0.098	-	0.087	-0.013	0.337	16%	-	-			-	-	3	-	68	-	-	-	-			-	-	8%	-0.795	-0.005	-	0.126	0.076	-0.207	-0.154