KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.038 | -0.028 | 0 | - | 0 | -0 | 1 | 160% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 132% | -0 | -0 | - | 0 | 0 | -0.037 | 0.041 | |||||
0.015 | -0.015 | 0 | - | 0.002 | -0.001 | 0.998 | 160% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 132% | -0 | -0 | - | 0 | 0 | -0.046 | 0.047 | |||||
-0.048 | 0.028 | 0.003 | - | 0.023 | -0.012 | 0.953 | 160% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 132% | -0.025 | -0.006 | - | 0.016 | 0.002 | -0 | -0.01 | |||||
-0.03 | 0.011 | 0.005 | - | 0.072 | -0.013 | 0.899 | 91% | - | - | - | - | - | - | 10 | - | 109 | - | - | - | - | 71% | -0.058 | -0.007 | - | 0.06 | 0.003 | -0.056 | 0.009 | |||||
-0.18 | 0.339 | 0.011 | 0.21 | 0.768 | -0.006 | 0.578 | 19% | 0.29 | 0.33 | 0.21 | 0.21 | -15 | 645 | 6 | 12.5 | 1 | 58 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 18% | -0.419 | -0.006 | 0.14 | 0.797 | 0.011 | 0.354 | -0.186 | |||
-0.284 | 0.568 | 0.003 | - | 0.078 | -0.004 | 0.049 | 48% | - | - | - | - | 367 | - | 15 | - | - | - | - | - | - | 75% | -0.842 | -0.014 | - | 0.119 | 0.007 | 0.333 | -0.251 | |||||
- | - | 0.002 | - | 0.033 | -0.004 | 0.031 | 77% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 115% | -0.885 | -0.018 | - | 0.062 | 0.005 | 0.29 | -0.314 | |||||
-0.367 | 0.497 | 0 | - | 0.005 | -0.001 | 0.004 | 78% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 115% | -0.959 | -0.008 | - | 0.028 | 0.002 | 0.341 | -0.366 | |||||
- | - | 0 | - | 0.001 | -0 | 0 | 77% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 115% | -0.987 | -0.003 | - | 0.011 | 0.001 | 0.378 | -0.403 | |||||
-0.368 | 0.506 | 0 | - | 0 | -0 | 0 | 78% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 115% | -0.996 | -0.001 | - | 0.004 | 0 | 0.402 | -0.427 |