KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND

Tue, Jul 1
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.038-0.0280-0-01160%------
2.5
------132%-0-0-00-0.0370.041
0.015-0.0150-0.002-0.0010.998160%------
5
------132%-0-0-00-0.0460.047
-0.0480.0280.003-0.023-0.0120.953160%------
7.5
------132%-0.025-0.006-0.0160.002-0-0.01
-0.030.0110.005-0.072-0.0130.89991%------
10
-109----71%-0.058-0.007-0.060.003-0.0560.009
-0.180.3390.0110.210.768-0.0060.57819%
83%
0.290.330.210.21-156456
12.5
15800.140.140.140.14
100%
18%-0.419-0.0060.140.7970.0110.354-0.186
-0.2840.5680.003-0.078-0.0040.04948%----367-
15
------75%-0.842-0.014-0.1190.0070.333-0.251
--0.002-0.033-0.0040.03177%------
17.5
------115%-0.885-0.018-0.0620.0050.29-0.314
-0.3670.4970-0.005-0.0010.00478%------
20
------115%-0.959-0.008-0.0280.0020.341-0.366
--0-0.001-0077%------
22.5
------115%-0.987-0.003-0.0110.0010.378-0.403
-0.3680.5060-0-0078%------
25
------115%-0.996-0.001-0.00400.402-0.427