L Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

LOEWS

Wed, Aug 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.283	-0.078	0	-	0	-0	1	49%	-	-			-	-	-	-	70	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.747	-0.208	0	-	0	-0	1	49%	-	-			-	-	-	-	75	-	-	-	-			-	-	72%	-0	-0	-	0	0	-0.251	1.317
1.303	-0.366	0	-	0	-0	1	49%	-	-			-	-	2	-	80	-	1	-	-			-	-	72%	-0	-0.002	-	0	0	-0.277	1.439
1.503	-0.43	0	10.3	0.001	-0.002	0.999	49%		9.59	9.59	9.59	9.59	-	70	4	85	-	9	-	-			-	-	72%	-0.013	-0.044	-	0.007	0.002	-0.234	1.189
0.984	-0.299	0.007	5.2	0.029	-0.088	0.951	49%	75%	4.54	4.70	4.50	4.50	-	185	8	90	-	46	-	-			-	-	72%	-0.127	-0.266	-	0.041	0.015	-0.123	0.578
0.076	-0.259	0.026	0.05	0.256	-0.136	0.642	21%	100%	0.05	0.05	0.05	0.05	-	60	5	95	-	3	-	-			-	-	57%	-0.44	-0.395	-	0.098	0.028	0.01	-0.161
-1.083	0.195	0.019	-	0.056	-0.316	0.185	67%	-	-			-	-	1	-	100	-	-	-	-			-	-	55%	-0.867	-0.207	-	0.056	0.015	0.265	-1.208
-1.435	0.169	0.015	-	0.027	-0.397	0.127	108%	-	-			-	-	-	-	105	-	-	-	-			-	-	92%	-0.913	-0.257	-	0.024	0.011	0.212	-1.528
-1.84	0.22	0.006	-	0.012	-0.173	0.043	108%	-	-			-	-	-	-	110	-	-	-	-			-	-	92%	-0.979	-0.08	-	0.008	0.004	0.274	-1.95
-2.134	0.256	0.002	-	0.004	-0.057	0.011	108%	-	-			-	-	-	-	115	-	-	-	-			-	-	92%	-0.997	-0.017	-	0.002	0.001	0.313	-2.21