LAB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

STANDARD BIOTOOLS

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.126	0.008	0	-	0.098	-0.003	0.982	397%	-	-			-	-	-	-	0.5	-	30	-	-			-	-	615%	-0.062	-0.011	-	0.173	0	0.017	-0.389
0.191	-0.078	0	-	2.32	-0.003	0.861	83%	-	-			-	-	38	-	1	-	100	-	-			-	-	206%	-0.299	-0.01	-	1.468	0	0.042	-0.347
-1.197	0.115	0	-	0.806	-0.01	0.169	273%	-	-			-	-	-	-	1.5	-	5	-	-			-	-	248%	-0.861	-0.008	-	0.781	0	0.127	-1.199
-1.617	0.103	0	-	0.423	-0.012	0.121	415%	-	-			-	-	-	-	2	-	-	-	-			-	-	388%	-0.9	-0.01	-	0.395	0	0.112	-1.633
-1.904	0.122	0	-	0.203	-0.006	0.046	415%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	388%	-0.966	-0.004	-	0.168	0	0.131	-1.922
-2.573	0.164	0	-	0.004	-0	0.001	416%	-	-			-	-	-	-	5	-	-	-	-			-	-	388%	-1	-0	-	0.002	0	0.171	-2.502
-2.684	0.171	0	-	0	-0	0	418%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	388%	-1	-0	-	0	0	0.172	-2.513