LABD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

DIREXION DAILY S&P BIOTECH BEAR 3X SHARES

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.542	-0.153	0	1.9	0.008	-0.001	0.998	100%	100%	1.85	1.85	1.85	1.85	-	1	1	5.5	-	-	-	-			-	-	123%	-0.009	-0.003	-	0.025	0	-0.095	0.409
0.395	-0.116	0	1.5	0.062	-0.005	0.98	100%	100%	1.5	1.50	1.43	1.50	-27	219	51	6	1	37	0	0.05	0.05	0.05	0.05	-	123%	-0.045	-0.011	0.05	0.1	0.001	-0.06	0.245
0.168	-0.056	0.001	1	0.223	-0.017	0.902	100%	71%	0.99	1.00	0.97	1.00	5	54	7	6.5	-	34	-5	-			-	-	123%	-0.142	-0.027	-	0.236	0.002	-0.015	0.037
0.017	-0.029	0.002	0.5	0.526	-0.021	0.778	73%	79%	0.57	0.60	0.50	0.50	9	652	48	7	28	258	122	0.08	0.08	0.13	0.11	61%	105%	-0.288	-0.035	0.08	0.419	0.003	0.022	-0.129
-0.378	0.099	0.003	0.22	0.586	-0.034	0.46	87%	60%	0.28	0.35	0.15	0.22	42	185	477	7.5	7	64	9	0.35	0.35	0.40	0.36	86%	112%	-0.522	-0.043	0.35	0.46	0.003	0.088	-0.411
-0.634	0.152	0.003	0.1	0.41	-0.033	0.269	103%	88%	0.14	0.15	0.05	0.10	20	524	920	8	7	183	13	0.70	0.70	0.73	0.72	86%	117%	-0.717	-0.038	0.7	0.373	0.003	0.139	-0.651
-0.855	0.183	0.002	0.05	0.249	-0.026	0.147	119%	83%	0.08	0.12	0.05	0.05	31	258	6	8.5	1	24	0	1.13	1.13	1.13	1.13	100%	124%	-0.842	-0.029	1.13	0.251	0.002	0.174	-0.849
-0.994	0.182	0.001	0.03	0.167	-0.025	0.105	141%	90%	0.05	0.05	0.03	0.03	1	508	29	9	-	101	38	-			-	-	140%	-0.897	-0.024	-	0.166	0.001	0.183	-0.995
-1.133	0.206	0.001	-	0.097	-0.015	0.052	142%	-	-			-	-	4	-	9.5	-	-	-	-			-	-	140%	-0.949	-0.014	-	0.097	0.001	0.209	-1.129
-1.236	0.227	0	-	0.053	-0.008	0.025	141%	-	-			-	10	1,541	-	10	-	117	0	-			-	-	140%	-0.976	-0.008	-	0.051	0	0.23	-1.238