LAC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

LITHIUM AMERICAS

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.02	-0.037	0	2.3	0	-0	1	115%	100%	2.3	2.30	2.30	2.30	-	14	4	0.5	-	-	-	-			-	-	141%	-0	-0	-	0	0	-0.024	0.015
-0.008	-0	0	-	0.059	-0.001	0.978	115%	-	-			-	-	2	-	1.5	-	1	-	-			-	-	141%	-0.043	-0.002	-	0.084	0.001	0.033	-0.031
0.007	-0.069	0.001	0.73	0.176	-0.001	0.955	70%	59%	0.73	0.74	0.70	0.73	-	154	17	2	-	149	-	-			-	-	90%	-0.085	-0.002	-	0.225	0.001	0.011	-0.019
-0.05	0.076	0.003	0.3	0.623	-0.003	0.712	71%	86%	0.33	0.35	0.30	0.30	13	448	36	2.5	1	3,017	192	0.11	0.11	0.11	0.11	100%	77%	-0.297	-0.004	0.11	0.586	0.003	0.088	-0.055
-0.107	0.224	0.003	0.11	0.675	-0.004	0.365	72%	57%	0.14	0.15	0.10	0.11	-6	2,927	280	3	5	1,883	0	0.40	0.40	0.42	0.42	80%	77%	-0.621	-0.004	0.4	0.638	0.003	0.218	-0.109
-0.155	0.284	0.002	0.05	0.403	-0.004	0.21	93%	98%	0.06	0.10	0.05	0.05	107	4,083	100	3.5	-	168	1	-			-	-	99%	-0.77	-0.004	-	0.398	0.002	0.269	-0.155
-0.187	0.296	0.002	0.05	0.268	-0.003	0.149	112%	100%	0.05	0.05	0.04	0.05	-13	6,851	6	4	-	56	0	-			-	-	104%	-0.873	-0.003	-	0.258	0.002	0.316	-0.187
-0.211	0.308	0.001	-	0.191	-0.003	0.105	123%	-	-			-	-	724	-	4.5	-	6	-	-			-	-	114%	-0.916	-0.002	-	0.175	0.001	0.332	-0.212
-0.232	0.341	0.001	-	0.125	-0.002	0.06	123%	-	-			-	-	249	-	5	-	91	-	-			-	-	114%	-0.956	-0.001	-	0.106	0.001	0.368	-0.234
-0.25	0.37	0.001	-	0.079	-0.001	0.034	123%	-	-			-	-	136	-	5.5	-	-	-	-			-	-	114%	-0.977	-0.001	-	0.061	0	0.399	-0.252