LAD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

LITHIA MOTORS

Stock

Options

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.037	-0.178	0.122	-	0.007	-0.197	0.885	45%	-	-			-	-	4	-	290	-	18	-	-			-	-	47%	-0.12	-0.21	-	0.007	0.126	-0.162	0.033
0.005	-0.134	0.171	-	0.01	-0.258	0.81	42%	-	-			-	-	6	-	300	-	11	-	-			-	-	40%	-0.18	-0.237	-	0.01	0.165	-0.158	0.01
-0.029	-0.097	0.216	-	0.015	-0.28	0.708	36%	-	-			-	-	250	-	310	-	6	-	-			-	-	32%	-0.27	-0.236	-	0.017	0.208	-0.161	-0.021
-0.082	0.019	0.25	-	0.019	-0.297	0.541	33%	-	-			-	-	4	-	320	-	7	-	-			-	-	31%	-0.464	-0.273	-	0.021	0.25	0.005	-0.084
-0.147	0.193	0.232	-	0.019	-0.252	0.344	30%	-	-			-	-	10	-	330	-	6	-	-			-	-	29%	-0.666	-0.24	-	0.02	0.229	0.194	-0.148
-0.206	0.373	0.168	1.75	0.014	-0.186	0.186	31%	100%	1.75	1.75	1.75	1.75	-	32	1	340	-	2	-	-			-	-	27%	-0.852	-0.138	-	0.014	0.145	0.448	-0.224
-0.244	0.464	0.117	-	0.009	-0.144	0.109	34%	-	-			-	-2	304	-	350	1	6	-2	29.70	29.70	29.70	29.7	100%	27%	-0.944	-0.069	29.7	0.007	0.071	0.653	-0.28
-0.271	0.5	0.086	-	0.006	-0.118	0.071	38%	-	-			-	-	11	-	360	-	18	-	-			-	-	31%	-0.966	-0.053	-	0.004	0.047	0.671	-0.302
-0.3	0.558	0.054	-	0.003	-0.076	0.039	40%	-	-			-	-	6	-	370	-	-	-	-			-	-	37%	-0.973	-0.051	-	0.003	0.039	0.631	-0.312
-0.328	0.628	0.028	-	0.002	-0.04	0.018	40%	-	-			-	-	5	-	380	-	-	-	-			-	-	37%	-0.989	-0.023	-	0.001	0.018	0.707	-0.34