LAKE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

LAKELAND INDUSTRIES

Thu, Jul 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.075	-0.02	0	-	0	-0	1	201%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	236%	-0	-0	-	0	0	-0.017	0.074
0.11	-0.031	0	-	0	-0	1	201%	-	-			-	-	-	-	5	-	-	-	-			-	-	236%	-0.001	-0.001	-	0	0	-0.015	0.061
0.036	-0.012	0.001	-	0.006	-0.007	0.99	201%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	236%	-0.021	-0.016	-	0.01	0.001	0.006	-0.034
-0.093	0.022	0.003	-	0.037	-0.042	0.913	201%	-	-			-	-	-	-	10	-	-	-	-			-	-	236%	-0.114	-0.06	-	0.039	0.004	0.034	-0.159
-0.143	0.044	0.006	-	0.096	-0.061	0.767	150%	-	-			-	-	66	-	12.5	-	51	-	-			-	-	138%	-0.219	-0.054	-	0.101	0.006	0.037	-0.116
-0.266	0.213	0.007	0.1	0.323	-0.022	0.281	49%	74%	0.15	0.20	0.10	0.10	-78	1,011	57	15	-	69	0	-			-	-	58%	-0.685	-0.027	-	0.288	0.008	0.182	-0.257
-0.533	0.347	0.002	-	0.055	-0.009	0.041	75%	-	-			-	-	1,112	-	17.5	-	48	-	-			-	-	88%	-0.929	-0.016	-	0.073	0.003	0.288	-0.511
-0.644	0.288	0.001	-	0.026	-0.01	0.028	114%	-	-			-	-	796	-	20	-	-	-	-			-	-	130%	-0.949	-0.018	-	0.038	0.002	0.248	-0.63
-0.73	0.333	0	-	0.005	-0.002	0.004	112%	-	-			-	-	17	-	22.5	-	4	-	-			-	-	130%	-0.988	-0.006	-	0.012	0.001	0.289	-0.729
-0.77	0.353	0	-	0.001	-0	0.001	113%	-	-			-	-	194	-	25	-	-	-	-			-	-	130%	-0.997	-0.001	-	0.003	0	0.314	-0.79