LASE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

LASER PHOTONICS

Fri, Jun 13

Earnings expected on 2025-06-17 in the pre market. Expected move: ∞% (+/- $0.51)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.003	-0	0	1.983	0	0	1	158%	100%	3.39	3.39	3.39	3.39	-	2	2	0.5	-	-	-	-			-	-	694%	-0	-0.001	-	0.001	0	0	-0.014
0.362	-0.031	0	1.625	0	-0	1	158%	100%	2.99	2.99	2.99	2.99	-	-	2	1	-	-	-	-			-	-	694%	-0.024	-0.018	-	0.046	0	0.009	-0.468
1.111	-0.095	0	-	0	-0	1	158%	-	-			-	-	-	-	1.5	-	-	-	-			-	-	694%	-0.119	-0.062	-	0.161	0	0.019	-0.97
0.566	-0.051	0	-	0.362	-0.007	0.951	158%	-	-			-	-	-	-	2	-	55	-	-			-	-	694%	-0.268	-0.102	-	0.266	0.001	0.028	-1.445
-0.926	0.074	0.001	-	1.368	-0.027	0.4	158%	-	-			-	-	10	-	2.5	-	-	-	-			-	-	694%	-0.426	-0.121	-	0.317	0.001	0.036	-1.878
-2.143	0.177	0	-	0.274	-0.005	0.035	158%	-	-			-	-	22	-	3	-	-	-	-			-	-	694%	-0.567	-0.122	-	0.318	0.001	0.043	-2.268
-2.62	0.222	0	-	0.009	-0	0.001	155%	-	-			-	-	-	-	3.5	-	2	-	-			-	-	694%	-0.681	-0.111	-	0.289	0.001	0.05	-2.619
-2.523	0.215	0	-	0	-0	0	155%	-	-			-	-	-	-	4	2	2	-	1.80	1.80	1.80	1.8	100%	694%	-0.767	-0.095	1.8	0.247	0.001	0.056	-2.933
-2.128	0.181	0	-	0	-0	0	155%	-	-			-	-	-	-	4.5	2	2	-	2.20	2.20	2.20	2.2	100%	694%	-0.831	-0.078	2.2	0.204	0	0.062	-3.217
-1.658	0.142	0	-	0	-0	0	155%	-	-			-	-	-	-	5	-	2	-	-			-	-	694%	-0.878	-0.063	-	0.164	0	0.067	-3.472