LASR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

NLIGHT

Wed, Jun 18

Insider KEENEY SCOTT sold -4,063 shares on 2025-06-16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.028	-0.004	0	-	0	-0	1	202%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	194%	-0	-0	-	0	0	-0.003	0.02
0.199	-0.027	0	-	0	-0	1	202%	-	-			-	-	-	-	5	-	5	-	-			-	-	194%	-0	-0	-	0	0	-0.025	0.182
0.348	-0.047	0	-	0	-0	1	202%	-	-			-	-	302	-	7.5	-	31	-	-			-	-	194%	-0	-0	-	0	0	-0.049	0.35
0.336	-0.046	0	-	0.001	-0.002	0.999	202%	-	-			-	-	61	-	10	-	259	-	-			-	-	194%	-0.001	-0.001	-	0.001	0	-0.052	0.365
0.175	-0.025	0.001	-	0.012	-0.024	0.98	202%	-	-			-	-1	84	-	12.5	1	146	0	0.19	0.19	0.19	0.19	100%	194%	-0.015	-0.019	0.19	0.01	0.001	-0.032	0.218
0.285	-0.066	0.002	4	0.032	-0.025	0.964	127%	55%	3.79	3.80	3.70	3.70	-	128	11	15	-	11	-	-			-	-	121%	-0.028	-0.019	-	0.027	0.001	-0.079	0.33
-0.025	-0.004	0.006	2.65	0.144	-0.081	0.766	107%	100%	0.01	0.01	0.01	0.01	-	69	1	17.5	1	15	-	0.39	0.39	0.39	0.39	100%	96%	-0.202	-0.067	0.39	0.149	0.006	-0.026	0.046
-0.548	0.165	0.006	0.15	0.206	-0.062	0.253	79%	51%	0.14	0.20	0.09	0.15	2	419	150	20	-	-	0	-			-	-	57%	-0.828	-0.036	-	0.227	0.005	0.245	-0.608
-0.906	0.155	0.005	-	0.078	-0.086	0.149	150%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	122%	-0.906	-0.051	-	0.07	0.003	0.195	-0.931