LAUR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

LAUREATE EDUCATION

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.022	-0.081	0	-	0	-0	1	54%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	32%	0	0	-	0	0	-0.003	0.001
0.046	-0.18	0	-	0	-0	1	54%	-	-			-	-	-	-	10	-	-	-	-			-	-	32%	-0	-0	-	0	0	-0.056	0.008
0.058	-0.24	0	-	0	-0	1	54%	-	-			-	-	-	-	12.5	-	4	-	-			-	-	32%	-0	-0	-	0	0	-0.244	0.035
0.046	-0.222	0.001	-	0.005	-0.001	0.995	54%	-	-			-	-	1	-	15	-	6	-	-			-	-	32%	-0	-0	-	0	0	-0.484	0.064
0.013	-0.129	0.007	-	0.037	-0.007	0.939	54%	-	-			-	-	-	-	17.5	-	4	-	-			-	-	32%	-0.005	-0	-	0.008	0.001	-0.536	0.056
-0.033	0.012	0.019	-	0.097	-0.019	0.745	54%	-	-			-	-	13	-	20	1	2	-	0.15	0.15	0.15	0.15	100%	32%	-0.147	-0.008	0.15	0.12	0.014	-0.29	0
-0.084	0.13	0.023	0.45	0.224	-0.011	0.363	28%	100%	0.45	0.45	0.45	0.45	15	62	5	22.5	-	11	7	-			-	-	33%	-0.61	-0.014	-	0.192	0.023	0.147	-0.08
-0.139	0.442	0.012	-	0.083	-0.008	0.119	39%	-	-			-	-	26	-	25	-	-	-	-			-	-	51%	-0.813	-0.015	-	0.087	0.016	0.342	-0.129
-0.21	0.803	0	-	0.003	-0	0.002	39%	-	-			-	-	-	-	30	-	-	-	-			-	-	51%	-0.985	-0.002	-	0.012	0.002	0.603	-0.198
-0.211	0.859	0	-	0	-0	0	39%	-	-			-	-	-	-	35	-	-	-	-			-	-	51%	-0.999	-0	-	0.001	0	0.721	-0.226