LAZR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

LUMINAR

Thu, Aug 14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.452	-0.007	0	-	0	-0	1	408%	-	-			-	-	6	-	0.5	-	-	-	-			-	-	429%	-0	-0	-	0	0	-0.008	0.536
1.428	-0.023	0	-	0	-0	1	408%	-	-			-	-	-	-	1	-	265	-	-			-	-	429%	-0	-0	-	0.001	0	-0.022	1.379
1.001	-0.017	0	-	0.041	-0.006	0.992	408%	-	-			-	-	-	-	1.5	-	10	-	-			-	-	479%	-0.019	-0.014	-	0.074	0	-0.006	0.451
1.739	-0.06	0	0.47	0.196	-0.006	0.98	196%	-	0.45	0.45	0.45	0.45	7	546	1	2	-	235	33	-			-	-	240%	-0.046	-0.015	-	0.31	0	-0.033	1.159
-1.203	0.05	0.001	0.05	2.019	-0.038	0.435	151%	61%	0.06	0.09	0.05	0.05	1,647	2,237	80	2.5	77	999	-108	0.10	0.10	0.12	0.1	73%	146%	-0.579	-0.037	0.1	2.088	0.001	0.053	-1.234
-4.04	0.122	0	0.01	0.338	-0.013	0.045	218%	100%	0.01	0.01	0.01	0.01	-615	11,197	19	3	294	2,814	-51	0.53	0.53	0.58	0.54	64%	194%	-0.973	-0.008	0.56	0.251	0	0.141	-4.132
-5.113	0.099	0	-	0.154	-0.015	0.03	343%	-	-			-	-1	3,084	-	3.5	-	647	1	-			-	-	311%	-0.982	-0.009	-	0.111	0	0.11	-5.149
-5.884	0.114	0	0.01	0.029	-0.003	0.004	343%	100%	0.01	0.01	0.01	0.01	-51	3,652	12	4	2	1,372	-6	1.56	1.56	1.56	1.56		311%	-0.998	-0.001	1.56	0.014	0	0.124	-5.819
-6.208	0.12	0	-	0.004	-0	0.001	343%	-	-			-	-	370	-	4.5	-	-	-	-			-	-	311%	-1	-0	-	0.001	0	0.128	-5.972
-6.204	0.12	0	0.01	0.001	-0	0	343%	-	0.01	0.01	0.01	0.01	-	5,234	5	5	-	1,231	-	-			-	-	311%	-1	-0	-	0	0	0.124	-5.779