LBRDA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

LIBERTY BROADBAND

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.229	-0.129	0	-	0	-0.003	1	129%	-	-			-	-	-	-	65	-	-	-	-			-	-	89%	-0	-0	-	0	0	-0.183	1.195
1.097	-0.117	0.001	-	0.002	-0.031	0.995	129%	-	-			-	-	-	-	70	-	-	-	-			-	-	89%	-0	-0.001	-	0	0	-0.212	1.378
0.809	-0.088	0.005	-	0.008	-0.151	0.968	129%	-	-			-	-	-	-	75	-	-	-	-			-	-	89%	-0.003	-0.015	-	0.002	0.001	-0.2	1.281
0.4	-0.046	0.013	-	0.023	-0.422	0.882	129%	-	-			-	-	-	-	80	-	-	-	-			-	-	89%	-0.043	-0.133	-	0.015	0.006	-0.142	0.885
0.353	-0.074	0.018	-	0.053	-0.355	0.806	78%	-	-			-	-	1	-	85	-	-	-	-			-	-	50%	-0.083	-0.125	-	0.046	0.01	-0.252	0.816
-0.668	0.213	0.023	-	0.221	-0.143	0.316	24%	-	-			-	-	-	-	90	-	-	-	-			-	-	22%	-0.707	-0.122	-	0.241	0.023	0.257	-0.73
-1.449	0.315	0.009	-	0.038	-0.133	0.076	56%	-	-			-	-	146	-	95	-	-	-	-			-	-	70%	-0.884	-0.224	-	0.042	0.013	0.237	-1.33
-1.731	0.245	0.006	-	0.016	-0.147	0.047	90%	-	-			-	-	3	-	100	-	-	-	-			-	-	107%	-0.919	-0.267	-	0.021	0.01	0.194	-1.625
-2.108	0.302	0.001	-	0.004	-0.033	0.008	90%	-	-			-	-	-	-	105	-	-	-	-			-	-	107%	-0.978	-0.094	-	0.007	0.003	0.242	-2.005
-2.288	0.329	0	-	0.001	-0.005	0.001	90%	-	-			-	-	1	-	110	-	-	-	-			-	-	107%	-0.995	-0.024	-	0.002	0.001	0.273	-2.254