LIBERTY BROADBAND
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.179 | -0.204 | 0.007 | - | 0.005 | -0.025 | 0.981 | 63% | - | - | - | - | - | - | 80 | - | - | - | - | - | - | 53% | -0.007 | -0.009 | - | 0.002 | 0.003 | -0.299 | 0.225 | |||||
0.106 | -0.14 | 0.021 | - | 0.014 | -0.074 | 0.928 | 63% | - | - | - | - | - | - | 85 | - | - | - | - | - | - | 53% | -0.043 | -0.041 | - | 0.011 | 0.014 | -0.228 | 0.154 | |||||
0.107 | -0.176 | 0.024 | - | 0.019 | -0.072 | 0.914 | 54% | - | - | - | - | - | - | 87.5 | - | 2 | - | - | - | - | 44% | -0.051 | -0.04 | - | 0.015 | 0.016 | -0.287 | 0.154 | |||||
0.102 | -0.229 | 0.028 | - | 0.027 | -0.067 | 0.895 | 43% | - | - | - | - | 2 | - | 90 | - | - | - | - | - | - | 35% | -0.064 | -0.038 | - | 0.023 | 0.019 | -0.376 | 0.147 | |||||
0.081 | -0.292 | 0.035 | - | 0.043 | -0.065 | 0.858 | 34% | - | - | - | - | - | - | 92.5 | - | - | - | - | - | - | 29% | -0.103 | -0.044 | - | 0.041 | 0.028 | -0.44 | 0.113 | |||||
0.018 | -0.271 | 0.048 | - | 0.073 | -0.075 | 0.754 | 28% | - | - | - | - | 1 | - | 95 | - | 2 | - | - | - | - | 25% | -0.227 | -0.066 | - | 0.077 | 0.046 | -0.343 | 0.028 | |||||
-0.092 | -0.07 | 0.061 | 1.45 | 0.1 | -0.087 | 0.539 | 26% | 1.83 | 2.20 | 1.45 | 1.45 | - | 1 | 4 | 97.5 | - | - | - | - | - | - | 22% | -0.46 | -0.075 | - | 0.116 | 0.061 | -0.125 | -0.095 | ||||
-0.225 | 0.228 | 0.052 | - | 0.092 | -0.069 | 0.281 | 24% | - | - | - | - | 16 | - | 100 | - | 2 | - | - | - | - | 21% | -0.744 | -0.057 | - | 0.1 | 0.049 | 0.255 | -0.242 | |||||
-0.386 | 0.574 | 0.019 | - | 0.028 | -0.032 | 0.065 | 29% | - | - | - | - | 26 | - | 105 | - | - | - | - | - | - | 35% | -0.894 | -0.055 | - | 0.034 | 0.028 | 0.436 | -0.346 | |||||
-0.422 | 0.487 | 0.015 | - | 0.014 | -0.035 | 0.045 | 43% | - | - | - | - | - | - | 110 | - | - | - | - | - | - | 51% | -0.922 | -0.064 | - | 0.019 | 0.022 | 0.387 | -0.392 |