LIBERTY BROADBAND

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.179-0.2040.007-0.005-0.0250.98163%------
80
------53%-0.007-0.009-0.0020.003-0.2990.225
0.106-0.140.021-0.014-0.0740.92863%------
85
------53%-0.043-0.041-0.0110.014-0.2280.154
0.107-0.1760.024-0.019-0.0720.91454%------
87.5
-2----44%-0.051-0.04-0.0150.016-0.2870.154
0.102-0.2290.028-0.027-0.0670.89543%----2-
90
------35%-0.064-0.038-0.0230.019-0.3760.147
0.081-0.2920.035-0.043-0.0650.85834%------
92.5
------29%-0.103-0.044-0.0410.028-0.440.113
0.018-0.2710.048-0.073-0.0750.75428%----1-
95
-2----25%-0.227-0.066-0.0770.046-0.3430.028
-0.092-0.070.0611.450.1-0.0870.53926%
100%
1.832.201.451.45-14
97.5
------22%-0.46-0.075-0.1160.061-0.125-0.095
-0.2250.2280.052-0.092-0.0690.28124%----16-
100
-2----21%-0.744-0.057-0.10.0490.255-0.242
-0.3860.5740.019-0.028-0.0320.06529%----26-
105
------35%-0.894-0.055-0.0340.0280.436-0.346
-0.4220.4870.015-0.014-0.0350.04543%------
110
------51%-0.922-0.064-0.0190.0220.387-0.392