LBRT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

LIBERTY ENERGY

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.036	-0.155	0	-	0.001	-0	0.999	67%	-	-			-	-	-	-	6	-	-	-	-			-	-	83%	-0.005	-0.001	-	0.006	0	-0.077	0.019
0.023	-0.124	0.001	-	0.012	-0.001	0.991	67%	-	-			-	-	-	-	7	-	1	-	-			-	-	83%	-0.026	-0.003	-	0.023	0.002	-0.041	0.002
0.002	-0.068	0.003	-	0.045	-0.003	0.953	67%	-	-			-	-	1	-	8	-	21	-	-			-	-	83%	-0.082	-0.006	-	0.057	0.005	0.006	-0.018
-0.011	-0.054	0.006	2.14	0.102	-0.005	0.89	57%		2.13	2.14	2.11	2.14	-1	144	2	9	-	132	0	-			-	-	61%	-0.123	-0.006	-	0.103	0.007	-0.027	-0.016
-0.036	0.02	0.01	1.2	0.193	-0.008	0.743	52%	100%	1.2	1.20	1.20	1.20	5	8	5	10	3	199	0	0.33	0.25	0.33	0.28		54%	-0.263	-0.009	0.33	0.188	0.011	0.031	-0.038
-0.07	0.149	0.013	0.56	0.25	-0.01	0.509	49%	66%	0.62	0.70	0.56	0.56	21	215	149	11	13	298	6	0.75	0.65	0.75	0.69	77%	51%	-0.489	-0.01	0.75	0.242	0.013	0.152	-0.071
-0.104	0.279	0.011	0.3	0.204	-0.009	0.3	53%	83%	0.31	0.35	0.30	0.30	-	185	135	12	-	369	-	-			-	-	55%	-0.692	-0.01	-	0.199	0.011	0.274	-0.103
-0.132	0.393	0.008	0.15	0.137	-0.006	0.151	53%	64%	0.14	0.15	0.10	0.15	4	659	39	13	1	150	0	2.25	2.25	2.25	2.25	100%	59%	-0.82	-0.008	2.25	0.138	0.008	0.358	-0.13
-0.15	0.406	0.006	0.09	0.092	-0.006	0.11	64%	75%	0.1	0.10	0.06	0.09	-	449	16	14	-	179	-	-			-	-	66%	-0.88	-0.007	-	0.094	0.006	0.392	-0.149
-0.164	0.393	0.006	0.05	0.07	-0.007	0.096	76%	100%	0.05	0.05	0.05	0.05	10	2,765	1	15	-	19	0	-			-	-	70%	-0.924	-0.005	-	0.063	0.005	0.427	-0.166