LBTYA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

LIBERTY GLOBAL

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
865.341	-0	0	-	0	-0.007	1	16,298%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	22,908%	-0	-0.037	-	0	0	-0	1,101.282
2,005.95	-0.001	0	-	0	-0.014	1	16,298%	-	-			-	-	-	-	5	-	-	-	-			-	-	22,908%	-0.002	-0.074	-	0.002	0	-0	757.085
865.773	-0	0	-	0.019	-0.021	0.98	16,298%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	22,908%	-0.063	-0.112	-	0.034	0	0	-890.256
1,927.43	-0.001	0	1.55	0.108	-0.028	0.942	6,849%	-	1.53	1.55	1.50	1.55	-	5,512	2	10	-	55	-	-			-	-	11,026%	-0.154	-0.149	-	0.136	0	-0	23.352
-4,121.727	0.005	0	-	0.233	-0.025	0.084	4,212%	-	-			-	-	24	-	12.5	-	-	-	-			-	-	3,813%	-0.936	-0.016	-	0.208	0	0.005	-4,314.206
-6,440.015	0.003	0	-	0.049	-0.023	0.037	10,373%	-	-			-	-	-	-	15	-	-	-	-			-	-	9,694%	-0.973	-0.015	-	0.041	0	0.003	-6,504.514
-7,876.443	0.004	0	-	0.004	-0.023	0.002	10,373%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	9,694%	-0.999	-0.015	-	0.002	0	0.004	-7,809.169