LBTYA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

LIBERTY GLOBAL

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.017	-0.033	0	-	0	-0	1	125%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	164%	-0.001	-0	-	0.001	0	-0.001	-0.002
-0.013	0.01	0.001	-	0.014	-0.003	0.979	125%	-	-			-	-	-	-	5	-	-	-	-			-	-	164%	-0.049	-0.008	-	0.022	0.003	0.043	-0.04
-0.009	-0.027	0.004	-	0.073	-0.005	0.918	73%	-	-			-	-	123	-	7.5	-	5	-	-			-	-	90%	-0.122	-0.008	-	0.078	0.006	0.034	-0.03
-0.067	0.062	0.011	0.32	0.435	-0.006	0.458	32%	97%	0.32	0.35	0.30	0.32	9	1,996	30	10	101	542	0	0.40	0.40	0.40	0.4	99%	32%	-0.549	-0.006	0.4	0.433	0.011	0.072	-0.068
-0.147	0.359	0.006	-	0.111	-0.007	0.137	69%	-	-			-	-	16	-	12.5	-	-	-	-			-	-	47%	-0.956	-0.002	-	0.07	0.003	0.543	-0.162
-0.191	0.452	0.002	-	0.037	-0.003	0.037	76%	-	-			-	-	-	-	15	-	1	-	-			-	-	73%	-0.97	-0.002	-	0.033	0.002	0.473	-0.193
-0.221	0.535	0.001	-	0.008	-0.001	0.007	76%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	73%	-0.995	-0	-	0.006	0	0.558	-0.222
-0.237	0.582	0	-	0.002	-0	0.001	76%	-	-			-	-	-	-	20	-	-	-	-			-	-	73%	-0.999	-0	-	0.001	0	0.602	-0.235