LBTYK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

LIBERTY GLOBAL

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.092	-0.017	0	-	0	-0	1	256%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	325%	-0	-0.001	-	0	0	-0.003	0.019
-0.028	0.004	0.001	-	0.012	-0.01	0.984	256%	-	-			-	-	-	-	5	-	-	-	-			-	-	325%	-0.039	-0.027	-	0.019	0.001	0.019	-0.14
0.081	-0.037	0.001	-	0.053	-0.012	0.955	130%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	177%	-0.097	-0.03	-	0.07	0.002	0.013	-0.066
-0.13	0.049	0.006	-	0.696	-0.016	0.508	41%	-	-			-	-	9	-	10	-	29	-	-			-	-	33%	-0.482	-0.013	-	0.861	0.006	0.024	-0.125
-0.586	0.195	0.003	-	0.117	-0.028	0.134	133%	-	-			-	-	12	-	12.5	-	-	-	-			-	-	91%	-0.955	-0.009	-	0.075	0.001	0.298	-0.62
-0.786	0.23	0.001	-	0.038	-0.013	0.038	155%	-	-			-	-	-	-	15	-	-	-	-			-	-	147%	-0.97	-0.01	-	0.033	0.001	0.242	-0.788
-0.91	0.268	0	-	0.008	-0.003	0.006	155%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	147%	-0.996	-0.002	-	0.006	0	0.28	-0.907
-0.972	0.287	0	-	0.001	-0	0.001	155%	-	-			-	-	-	-	20	-	-	-	-			-	-	147%	-0.999	-0	-	0.001	0	0.297	-0.958