LC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

LENDINGCLUB

Wed, Aug 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.127	-0.082	0.001	-	0.013	-0.005	0.986	107%	-	-			-	-	60	-	11	-	240	-	-			-	-	95%	-0.007	-0.003	-	0.009	0	-0.116	0.164
0.07	-0.052	0.002	3.7	0.037	-0.014	0.954	107%	92%	3.69	3.70	3.69	3.70	-	3,247	12	12	-	754	-	-			-	-	95%	-0.031	-0.009	-	0.03	0.002	-0.084	0.109
0.088	-0.088	0.003	3	0.061	-0.014	0.937	82%	68%	2.9	3.00	2.90	3.00	-	1,189	41	13	10	152	-	0.01	0.01	0.01	0.01	100%	75%	-0.048	-0.01	0.01	0.055	0.002	-0.12	0.116
0.078	-0.121	0.005	1.73	0.123	-0.015	0.893	61%	100%	1.73	1.73	1.73	1.73	-10	973	3	14	-	298	6	-			-	-	64%	-0.118	-0.017	-	0.126	0.005	-0.102	0.065
-0.011	-0.061	0.008	0.94	0.27	-0.022	0.734	49%	71%	0.91	0.94	0.90	0.94	-	548	14	15	31	382	-	0.16	0.15	0.17	0.16	97%	48%	-0.266	-0.022	0.16	0.275	0.008	-0.067	-0.009
-0.169	0.127	0.01	0.3	0.322	-0.026	0.416	49%	70%	0.34	0.37	0.30	0.30	-19	605	10	16	2	714	0	0.55	0.55	0.55	0.55		44%	-0.593	-0.023	0.55	0.358	0.01	0.129	-0.167
-0.312	0.308	0.006	0.1	0.21	-0.016	0.165	48%		0.1	0.10	0.09	0.10	-18	229	2	17	-	27	0	-			-	-	49%	-0.841	-0.016	-	0.2	0.006	0.31	-0.318
-0.429	0.431	0.002	0.05	0.08	-0.007	0.049	51%	100%	0.05	0.05	0.05	0.05	-	180	9	18	-	-	-	-			-	-	71%	-0.881	-0.019	-	0.114	0.005	0.288	-0.384
-0.472	0.384	0.002	-	0.05	-0.008	0.038	67%	-	-			-	-	48	-	19	-	3	-	-			-	-	90%	-0.901	-0.021	-	0.079	0.004	0.269	-0.437
-0.532	0.44	0.001	-	0.019	-0.003	0.012	67%	-	-			-	-	36	-	20	-	-	-	-			-	-	90%	-0.951	-0.012	-	0.046	0.003	0.31	-0.497