LCID Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

LUCID GROUP

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	1.72	0	-0	1	323%	67%	1.67	1.75	1.59	1.72	-	48	6	0.5	2	21	-	0.01	0.01	0.01	0.01		276%	-0	-0	0.01	0	0	-0.02	0.202
-	-	0	1.27	0.024	-0.002	0.994	323%	81%	1.2	1.21	1.16	1.18	-8	223	21	1	4	1,027	0	0.01	0.01	0.01	0.01	75%	276%	-0.002	-0.001	0.01	0.01	0	-0.018	0.176
-	-	0	0.7	0.1	-0.002	0.984	178%	43%	0.69	0.77	0.65	0.70	148	1,789	728	1.5	2	24,249	8	0.01	0.01	0.01	0.01	100%	148%	-0.006	-0.001	0.01	0.047	0	-0.074	0.393
-	-	0.001	0.2	1.129	-0.006	0.858	87%	48%	0.23	0.28	0.16	0.20	42	10,637	2,167	2	4,264	69,162	224	0.01	0.01	0.04	0.01	54%	87%	-0.142	-0.006	0.01	1.129	0.001	-	-
-	-	0	0.01	0.875	-0.006	0.13	105%	51%	0.02	0.05	0.01	0.01	353	79,189	13,803	2.5	1,526	22,005	447	0.34	0.20	0.38	0.3	76%	105%	-0.87	-0.006	0.34	0.875	0	-	-
-1.212	0.195	0	0.01	0.229	-0.004	0.04	162%	100%	0.01	0.02	0.01	0.01	-320	61,508	1,398	3	174	20,488	-78	0.80	0.75	0.87	0.8	41%	141%	-0.98	-0.002	0.82	0.151	0	-	-
-1.455	0.172	0	0.01	0.131	-0.004	0.029	222%	100%	0.01	0.01	0.01	0.01	-79	58,941	169	3.5	5	2,974	-24	1.25	1.24	1.34	1.29	80%	196%	-0.985	-0.002	1.33	0.085	0	-	-
-1.632	0.194	0	0.01	0.037	-0.001	0.007	222%	100%	0.01	0.01	0.01	0.01	-8	22,794	46	4	3	688	0	1.78	1.76	1.78	1.77	100%	196%	-0.998	-0	1.8	0.017	0	-	-
-1.735	0.206	0	0.01	0.009	-0	0.001	222%	100%	0.01	0.01	0.01	0.01	55	47,833	55	4.5	-	159	0	-			-	-	196%	-1	-0	-	0.003	0	-	-
-1.781	0.212	0	-	0.002	-0	0	222%	-	-			-	29	12,662	-	5	-	167	0	-			-	-	196%	-1	-0	-	0	0	-	-