LIFETIME BRANDS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.174 | 0.038 | 0.001 | - | 0.088 | -0.018 | 0.899 | 294% | - | - | - | - | - | - | 2.5 | - | 1 | - | - | - | - | 193% | -0.041 | -0.006 | - | 0.067 | 0.001 | 0.012 | -0.046 | |||||
| -0.411 | 0.233 | 0.002 | - | 0.305 | -0.008 | 0.143 | 110% | - | - | - | 15 | 246 | - | 5 | - | 2 | 0 | - | - | - | 172% | -0.701 | -0.02 | - | 0.295 | 0.002 | 0.15 | -0.406 | |||||
| -0.662 | 0.194 | 0.001 | - | 0.093 | -0.011 | 0.075 | 222% | - | - | - | - | 1 | - | 7.5 | - | - | - | - | - | - | 178% | -0.97 | -0.004 | - | 0.056 | 0 | 0.243 | -0.666 | |||||