LEIDOS HOLDINGS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.007 | -0.107 | 0.072 | - | 0.008 | -0.087 | 0.896 | 53% | - | - | - | - | 411 | - | 140 | 9 | 253 | - | 0.65 | 0.58 | 0.65 | 0.62 | 46% | -0.076 | -0.06 | 0.65 | 0.008 | 0.058 | -0.182 | 0.021 | ||||
0.002 | -0.13 | 0.085 | - | 0.011 | -0.088 | 0.87 | 46% | - | - | - | -1 | 569 | - | 145 | 34 | 505 | -1 | 1.05 | 1.00 | 1.10 | 1.05 | 44% | -0.119 | -0.079 | 1.05 | 0.011 | 0.08 | -0.158 | 0.007 | ||||
-0.009 | -0.132 | 0.105 | 15.8 | 0.016 | -0.096 | 0.822 | 40% | 15.68 | 16.00 | 15.30 | 15.80 | -27 | 657 | 5 | 150 | 73 | 794 | -1 | 1.70 | 1.60 | 1.85 | 1.61 | 42% | -0.181 | -0.1 | 1.7 | 0.016 | 0.106 | -0.118 | -0.01 | |||
-0.035 | -0.035 | 0.136 | 11.9 | 0.02 | -0.13 | 0.717 | 42% | 11.66 | 12.00 | 11.60 | 11.90 | - | 839 | 12 | 155 | 4 | 447 | - | 2.90 | 2.50 | 2.90 | 2.65 | 40% | -0.275 | -0.121 | 2.9 | 0.021 | 0.134 | -0.056 | -0.032 | |||
-0.059 | 0.042 | 0.155 | 8.99 | 0.023 | -0.147 | 0.605 | 42% | 8.99 | 8.99 | 8.99 | 8.99 | 1 | 654 | 1 | 160 | 36 | 90 | 3 | 4.50 | 3.86 | 4.50 | 4.48 | 39% | -0.39 | -0.135 | 4.5 | 0.025 | 0.154 | 0.022 | -0.056 | |||
-0.082 | 0.117 | 0.16 | 5.6 | 0.026 | -0.141 | 0.482 | 39% | 5.77 | 6.40 | 5.50 | 5.60 | 67 | 440 | 42 | 165 | - | 107 | 0 | - | - | - | 36% | -0.521 | -0.132 | - | 0.027 | 0.16 | 0.11 | -0.082 | ||||
-0.11 | 0.216 | 0.149 | 3.45 | 0.025 | -0.122 | 0.349 | 36% | 3.6 | 4.00 | 3.45 | 3.45 | 8 | 1,088 | 13 | 170 | - | 4 | 0 | - | - | - | 30% | -0.688 | -0.096 | - | 0.03 | 0.142 | 0.24 | -0.117 | ||||
-0.137 | 0.329 | 0.122 | 1.95 | 0.021 | -0.098 | 0.231 | 35% | 2.08 | 2.50 | 1.76 | 1.95 | 44 | 450 | 5 | 175 | - | 2 | 0 | - | - | - | 30% | -0.809 | -0.075 | - | 0.022 | 0.109 | 0.387 | -0.147 | ||||
-0.165 | 0.451 | 0.087 | 1.09 | 0.016 | -0.067 | 0.135 | 34% | 1.02 | 1.12 | 0.98 | 1.09 | 10 | 150 | 9 | 180 | - | - | 0 | - | - | - | 33% | -0.877 | -0.061 | - | 0.016 | 0.082 | 0.477 | -0.168 | ||||
-0.184 | 0.527 | 0.062 | - | 0.011 | -0.05 | 0.085 | 35% | - | - | - | - | 82 | - | 185 | - | - | - | - | - | - | 33% | -0.933 | -0.039 | - | 0.01 | 0.052 | 0.586 | -0.192 |