LEIDOS HOLDINGS

Thu, Jul 24
Earnings expected on 2025-08-05 in the pre market. Expected move: ∞% (+/- $10.03)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.007-0.1070.072-0.008-0.0870.89653%----411-
140
9253-0.650.580.650.62
100%
46%-0.076-0.060.650.0080.058-0.1820.021
0.002-0.130.085-0.011-0.0880.8746%----1569-
145
34505-11.051.001.101.05
56%
44%-0.119-0.0791.050.0110.08-0.1580.007
-0.009-0.1320.10515.80.016-0.0960.82240%
100%
15.6816.0015.3015.80-276575
150
73794-11.701.601.851.61
90%
42%-0.181-0.11.70.0160.106-0.118-0.01
-0.035-0.0350.13611.90.02-0.130.71742%
92%
11.6612.0011.6011.90-83912
155
4447-2.902.502.902.65
50%
40%-0.275-0.1212.90.0210.134-0.056-0.032
-0.0590.0420.1558.990.023-0.1470.60542%
100%
8.998.998.998.9916541
160
369034.503.864.504.48
67%
39%-0.39-0.1354.50.0250.1540.022-0.056
-0.0820.1170.165.60.026-0.1410.48239%
50%
5.776.405.505.606744042
165
-1070---36%-0.521-0.132-0.0270.160.11-0.082
-0.110.2160.1493.450.025-0.1220.34936%
62%
3.64.003.453.4581,08813
170
-40---30%-0.688-0.096-0.030.1420.24-0.117
-0.1370.3290.1221.950.021-0.0980.23135%
2.082.501.761.95444505
175
-20---30%-0.809-0.075-0.0220.1090.387-0.147
-0.1650.4510.0871.090.016-0.0670.13534%
100%
1.021.120.981.09101509
180
--0---33%-0.877-0.061-0.0160.0820.477-0.168
-0.1840.5270.062-0.011-0.050.08535%----82-
185
------33%-0.933-0.039-0.010.0520.586-0.192