LEA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

LEAR

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.016	-0.082	0.021	-	0.006	-0.032	0.957	69%	-	-			-	-	-	-	70	-	-	-	-			-	-	59%	-0.024	-0.017	-	0.004	0.013	-0.155	0.036
0.019	-0.128	0.026	-	0.009	-0.032	0.945	56%	-	-			-	-	-	-	75	-	11	-	-			-	-	53%	-0.049	-0.027	-	0.008	0.024	-0.15	0.023
0.017	-0.198	0.033	-	0.014	-0.031	0.925	43%	-	-			-	-	-	-	80	-	12	-	-			-	-	46%	-0.089	-0.037	-	0.015	0.037	-0.154	0.01
-0.004	-0.213	0.052	-	0.028	-0.039	0.858	34%	-	-			-	-	14	-	85	1	19	-	0.60	0.60	0.60	0.6	100%	35%	-0.15	-0.042	0.6	0.028	0.054	-0.188	-0.006
-0.051	-0.026	0.085	-	0.047	-0.062	0.66	34%	-	-			-	-	20	-	90	-	30	-	-			-	-	31%	-0.33	-0.057	-	0.05	0.084	-0.056	-0.05
-0.103	0.194	0.09	1.6	0.053	-0.062	0.4	31%	-	1.6	1.60	1.60	1.60	1	209	1	95	-	50	-2	-			-	-	27%	-0.618	-0.052	-	0.061	0.089	0.199	-0.109
-0.155	0.454	0.059	0.51	0.036	-0.039	0.172	30%	100%	0.51	0.51	0.51	0.51	5	34	12	100	-	-	0	-			-	-	26%	-0.865	-0.029	-	0.036	0.051	0.545	-0.169
-0.191	0.623	0.031	-	0.018	-0.021	0.068	32%	-	-			-	-	30	-	105	-	1	-	-			-	-	33%	-0.927	-0.023	-	0.018	0.032	0.602	-0.188
-0.229	0.872	0.007	-	0.005	-0.005	0.012	29%	-	-			-	-	3	-	110	-	-	-	-			-	-	42%	-0.94	-0.025	-	0.012	0.028	0.551	-0.197
-0.245	0.986	0.002	-	0.001	-0.001	0.002	29%	-	-			-	-	3	-	115	-	-	-	-			-	-	42%	-0.976	-0.012	-	0.006	0.013	0.64	-0.22