LECO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

LINCOLN ELECTRIC HOLDINGS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.591	-0.135	0.011	-	0.003	-0.166	0.975	94%	-	-			-	-	3	-	170	-	18	-	-			-	-	71%	-0.005	-0.03	-	0.001	0.003	-0.248	0.822
0.471	-0.11	0.019	-	0.006	-0.305	0.948	94%	-	-			-	-	5	-	175	-	5	-	-			-	-	71%	-0.016	-0.087	-	0.003	0.007	-0.218	0.712
0.44	-0.121	0.025	-	0.009	-0.338	0.929	82%	-	-			-	-	2	-	180	-	88	-	-			-	-	63%	-0.03	-0.129	-	0.006	0.012	-0.229	0.653
0.388	-0.13	0.032	-	0.014	-0.378	0.899	71%	-	-			-	-	1	-	185	-	22	-	-			-	-	57%	-0.059	-0.203	-	0.011	0.021	-0.22	0.544
0.317	-0.144	0.042	-	0.022	-0.393	0.854	57%	-	-			-	-	26	-	190	-	43	-	-			-	-	47%	-0.103	-0.254	-	0.021	0.033	-0.233	0.438
0.193	-0.164	0.054	-	0.041	-0.36	0.776	40%	-	-			-	-	7	-	195	-	24	-	-			-	-	35%	-0.191	-0.286	-	0.043	0.049	-0.237	0.262
-0.188	0.007	0.072	-	0.07	-0.377	0.525	31%	-	-			-	-	43	-	200	-	25	-	-			-	-	27%	-0.472	-0.327	-	0.081	0.072	-0.008	-0.193
-0.772	0.244	0.047	-	0.026	-0.435	0.178	55%	-	-			-	-1	77	-	210	-	2	0	-			-	-	37%	-0.921	-0.164	-	0.022	0.027	0.457	-0.981
-1.126	0.332	0.019	-	0.009	-0.203	0.052	63%	-	-			-	-	21	-	220	-	-	-	-			-	-	61%	-0.952	-0.187	-	0.009	0.018	0.344	-1.139
-1.272	0.298	0.013	-	0.005	-0.178	0.033	81%	-	-			-	-	14	-	230	-	-	-	-			-	-	84%	-0.963	-0.205	-	0.005	0.015	0.286	-1.257