LEGH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

LEGACY HOUSING

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.446	-0.041	0	-	0.002	-0.005	0.998	222%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	134%	-0	-0	-	0	0	-0.102	0.674
0.229	-0.022	0.001	-	0.014	-0.044	0.974	222%	-	-			-	-	-	-	15	-	-	-	-			-	-	134%	-0.001	-0.001	-	0.001	0	-0.109	0.711
-0.08	0.005	0.004	-	0.046	-0.146	0.879	222%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	134%	-0.033	-0.033	-	0.028	0.001	-0.07	0.436
-0.428	0.037	0.007	-	0.08	-0.255	0.694	222%	-	-			-	-	-	-	20	-	-	-	-			-	-	134%	-0.231	-0.134	-	0.115	0.006	0.002	-0.054
-0.686	0.074	0.008	-	0.113	-0.23	0.444	178%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	185%	-0.552	-0.239	-	0.109	0.008	0.073	-0.699
-1.076	0.118	0.006	-	0.083	-0.17	0.213	178%	-	-			-	-	-	-	25	-	-	-	-			-	-	185%	-0.776	-0.181	-	0.082	0.006	0.113	-1.078
-1.403	0.154	0.003	-	0.044	-0.089	0.083	178%	-	-			-	-	-	-	27.5	-	-	-	-			-	-	185%	-0.908	-0.1	-	0.045	0.003	0.148	-1.397
-1.655	0.183	0.001	-	0.018	-0.036	0.027	178%	-	-			-	-	-	-	30	-	-	-	-			-	-	185%	-0.968	-0.044	-	0.02	0.001	0.175	-1.648
-1.832	0.203	0	-	0.006	-0.012	0.008	178%	-	-			-	-	-	-	32.5	-	-	-	-			-	-	185%	-0.99	-0.016	-	0.007	0.001	0.195	-1.83
-1.941	0.215	0	-	0.002	-0.004	0.002	178%	-	-			-	-	-	-	35	-	-	-	-			-	-	185%	-0.997	-0.005	-	0.002	0	0.208	-1.949